Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rarible Historical Data

RARI Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 4 PM $0.108
+1.57%
$2.71 million $233,718
Jun 15, 3 PM $0.107
-0.35%
$2.66 million $277,964
Jun 15, 2 PM $0.107
+0.92%
$2.67 million $288,681
Jun 15, 1 PM $0.106
-0.34%
$2.64 million $292,291
Jun 15, 12 PM $0.106
-0.44%
$2.65 million $263,049
Jun 15, 11 AM $0.107
-0.65%
$2.66 million $295,220
Jun 15, 10 AM $0.107
+1.75%
$2.68 million $274,885
Jun 15, 9 AM $0.105
-0.76%
$2.63 million $277,002
Jun 15, 8 AM $0.106
+0.11%
$2.65 million $281,477
Jun 15, 7 AM $0.106
+0.44%
$2.65 million $283,372
Jun 15, 6 AM $0.105
-0.71%
$2.64 million $282,279
Jun 15, 5 AM $0.106
+0.80%
$2.66 million $279,999
Jun 15, 4 AM $0.105
+0.53%
$2.63 million $283,285
Jun 15, 3 AM $0.105
+0.56%
$2.62 million $283,996
Jun 15, 2 AM $0.104
-0.25%
$2.61 million $277,471
Jun 15, 1 AM $0.105
+0.47%
$2.61 million $277,125
Jun 15, 12 AM $0.104
-1.26%
$2.6 million $271,428
Jun 14, 11 PM $0.105
+2.43%
$2.63 million $269,882
Jun 14, 10 PM $0.103
-0.43%
$2.57 million $287,233
Jun 14, 9 PM $0.103
+2.25%
$2.58 million $288,311
Jun 14, 8 PM $0.101
+0.00%
$2.53 million $285,226
Jun 14, 7 PM $0.101
-1.36%
$2.53 million $254,826
Jun 14, 6 PM $0.102
+0.14%
$2.56 million $259,684
Jun 14, 5 PM $0.102
+0.19%
$2.56 million $264,946
Jun 14, 4 PM $0.102
+0.67%
$2.55 million $263,094
Jun 14, 3 PM $0.101
-0.46%
$2.53 million $288,606
Jun 14, 2 PM $0.102
+0.23%
$2.55 million $245,282
Jun 14, 1 PM $0.102
+0.76%
$2.54 million $266,848
Jun 14, 12 PM $0.101
-0.51%
$2.52 million $277,902
Jun 14, 11 AM $0.101
+0.67%
$2.53 million $278,660
Jun 14, 10 AM $0.101
-0.55%
$2.52 million $280,116
Jun 14, 9 AM $0.101
-1.54%
$2.53 million $280,655
Jun 14, 8 AM $0.103
+2.44%
$2.58 million $218,945
Jun 14, 7 AM $0.101
+0.11%
$2.52 million $278,034
Jun 14, 6 AM $0.101
-1.33%
$2.52 million $292,970
Jun 14, 5 AM $0.102
-0.34%
$2.56 million $246,201
Jun 14, 4 AM $0.103
+0.35%
$2.57 million $286,815
Jun 14, 3 AM $0.102
+0.07%
$2.56 million $290,433
Jun 14, 2 AM $0.102
-0.56%
$2.55 million $299,921
Jun 14, 1 AM $0.103
-0.14%
$2.57 million $299,117
Jun 14, 12 AM $0.103
-0.38%
$2.58 million $227,542
Jun 13, 11 PM $0.104
+0.96%
$2.59 million $242,758
Jun 13, 10 PM $0.103
-0.79%
$2.56 million $228,542
Jun 13, 9 PM $0.103
-0.64%
$2.58 million $235,623
Jun 13, 8 PM $0.103
+0.43%
$2.58 million $224,746
Jun 13, 7 PM $0.103
+0.45%
$2.57 million $224,701
Jun 13, 6 PM $0.102
+1.50%
$2.56 million $286,521
Jun 13, 5 PM $0.101
-1.75%
$2.52 million $316,387
Jun 13, 4 PM $0.102
-1.91%
$2.55 million $279,594
Jun 13, 3 PM $0.104
+1.90%
$2.6 million $278,303