Rarible Historical Data

RARI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.364
+1.04%
$ 9.1 million $ 427,426
Dec 10, 3 PM $ 0.36
+0.13%
$ 9 million $ 401,503
Dec 10, 2 PM $ 0.36
-0.09%
$ 8.99 million $ 414,530
Dec 10, 1 PM $ 0.36
-1.65%
$ 9 million $ 421,690
Dec 10, 12 PM $ 0.366
+0.28%
$ 9.15 million $ 422,724
Dec 10, 11 AM $ 0.365
+0.69%
$ 9.13 million $ 424,607
Dec 10, 10 AM $ 0.363
+0.57%
$ 9.06 million $ 424,557
Dec 10, 9 AM $ 0.361
+0.38%
$ 9.01 million $ 421,299
Dec 10, 8 AM $ 0.359
-2.06%
$ 8.98 million $ 423,391
Dec 10, 7 AM $ 0.367
-0.59%
$ 9.17 million $ 422,991
Dec 10, 6 AM $ 0.369
-0.88%
$ 9.22 million $ 424,668
Dec 10, 5 AM $ 0.372
-0.28%
$ 9.3 million $ 426,877
Dec 10, 4 AM $ 0.373
-0.34%
$ 9.33 million $ 427,936
Dec 10, 3 AM $ 0.375
+0.59%
$ 9.36 million $ 431,226
Dec 10, 2 AM $ 0.372
-0.05%
$ 9.31 million $ 297,817
Dec 10, 1 AM $ 0.373
+0.50%
$ 9.31 million $ 286,658
Dec 10, 12 AM $ 0.371
+0.34%
$ 9.26 million $ 283,915
Dec 9, 11 PM $ 0.369
+0.78%
$ 9.23 million $ 299,895
Dec 9, 10 PM $ 0.367
+1.23%
$ 9.16 million $ 333,213
Dec 9, 9 PM $ 0.362
-0.79%
$ 9.05 million $ 335,024
Dec 9, 8 PM $ 0.365
-2.36%
$ 9.12 million $ 338,643
Dec 9, 7 PM $ 0.373
-0.62%
$ 9.33 million $ 358,446
Dec 9, 6 PM $ 0.376
+1.15%
$ 9.39 million $ 354,375
Dec 9, 5 PM $ 0.371
+2.35%
$ 9.28 million $ 315,177
Dec 9, 4 PM $ 0.363
+1.05%
$ 9.06 million $ 271,968
Dec 9, 3 PM $ 0.359
+1.13%
$ 8.97 million $ 262,773
Dec 9, 2 PM $ 0.355
-0.77%
$ 8.87 million $ 245,920
Dec 9, 1 PM $ 0.358
-1.57%
$ 8.94 million $ 243,810
Dec 9, 12 PM $ 0.363
+1.06%
$ 9.07 million $ 244,881
Dec 9, 11 AM $ 0.36
+0.53%
$ 8.99 million $ 245,065
Dec 9, 10 AM $ 0.358
-0.01%
$ 8.94 million $ 250,963
Dec 9, 9 AM $ 0.358
-0.33%
$ 8.94 million $ 249,328
Dec 9, 8 AM $ 0.359
-0.03%
$ 8.98 million $ 245,733
Dec 9, 7 AM $ 0.359
+0.02%
$ 8.97 million $ 242,124
Dec 9, 6 AM $ 0.359
-0.63%
$ 8.97 million $ 241,531
Dec 9, 5 AM $ 0.361
-0.48%
$ 9.03 million $ 241,592
Dec 9, 4 AM $ 0.363
+0.88%
$ 9.07 million $ 243,070
Dec 9, 3 AM $ 0.36
-0.32%
$ 8.99 million $ 243,482
Dec 9, 2 AM $ 0.361
+0.10%
$ 9.02 million $ 253,367
Dec 9, 1 AM $ 0.361
-0.67%
$ 9.01 million $ 285,833
Dec 9, 12 AM $ 0.363
-1.11%
$ 9.07 million $ 316,760
Dec 8, 11 PM $ 0.367
-1.34%
$ 9.17 million $ 338,058
Dec 8, 10 PM $ 0.372
-0.37%
$ 9.3 million $ 315,541
Dec 8, 9 PM $ 0.373
+1.06%
$ 9.33 million $ 318,991
Dec 8, 8 PM $ 0.37
+1.04%
$ 9.24 million $ 310,076
Dec 8, 7 PM $ 0.366
-0.95%
$ 9.14 million $ 285,127
Dec 8, 6 PM $ 0.369
-0.08%
$ 9.22 million $ 268,193
Dec 8, 5 PM $ 0.369
-0.39%
$ 9.23 million $ 265,893
Dec 8, 4 PM $ 0.371
-0.14%
$ 9.27 million $ 308,263
Dec 8, 3 PM $ 0.371
-0.61%
$ 9.28 million $ 314,020