Rarible Historical Data

RARI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.371
-0.14%
$ 9.27 million $ 308,263
Dec 8, 3 PM $ 0.371
-0.61%
$ 9.28 million $ 314,020
Dec 8, 2 PM $ 0.374
-0.59%
$ 9.34 million $ 321,863
Dec 8, 1 PM $ 0.376
+0.32%
$ 9.39 million $ 426,977
Dec 8, 12 PM $ 0.375
-0.39%
$ 9.36 million $ 430,834
Dec 8, 11 AM $ 0.376
+0.78%
$ 9.4 million $ 426,349
Dec 8, 10 AM $ 0.373
-0.20%
$ 9.32 million $ 414,615
Dec 8, 9 AM $ 0.374
+0.17%
$ 9.34 million $ 405,849
Dec 8, 8 AM $ 0.373
+0.09%
$ 9.33 million $ 407,012
Dec 8, 7 AM $ 0.373
-0.07%
$ 9.32 million $ 407,010
Dec 8, 6 AM $ 0.373
-0.64%
$ 9.33 million $ 405,785
Dec 8, 5 AM $ 0.376
+0.25%
$ 9.39 million $ 407,158
Dec 8, 4 AM $ 0.375
+0.17%
$ 9.36 million $ 458,353
Dec 8, 3 AM $ 0.374
-1.41%
$ 9.35 million $ 453,767
Dec 8, 2 AM $ 0.379
+1.06%
$ 9.48 million $ 453,475
Dec 8, 1 AM $ 0.375
-0.12%
$ 9.38 million $ 419,604
Dec 8, 12 AM $ 0.376
+0.24%
$ 9.39 million $ 381,715
Dec 7, 11 PM $ 0.375
+0.49%
$ 9.36 million $ 479,097
Dec 7, 10 PM $ 0.373
-0.55%
$ 9.33 million $ 469,543
Dec 7, 9 PM $ 0.375
-0.11%
$ 9.38 million $ 464,800
Dec 7, 8 PM $ 0.376
+0.50%
$ 9.39 million $ 493,397
Dec 7, 7 PM $ 0.374
-0.14%
$ 9.34 million $ 538,138
Dec 7, 6 PM $ 0.374
+0.56%
$ 9.35 million $ 620,674
Dec 7, 5 PM $ 0.372
-1.09%
$ 9.3 million $ 628,782
Dec 7, 4 PM $ 0.376
-1.77%
$ 9.41 million $ 601,807
Dec 7, 3 PM $ 0.383
+1.28%
$ 9.57 million $ 640,830
Dec 7, 2 PM $ 0.378
-0.32%
$ 9.45 million $ 598,184
Dec 7, 1 PM $ 0.379
+1.26%
$ 9.48 million $ 603,175
Dec 7, 12 PM $ 0.375
+0.10%
$ 9.37 million $ 589,280
Dec 7, 11 AM $ 0.374
-0.03%
$ 9.36 million $ 589,108
Dec 7, 10 AM $ 0.375
+0.03%
$ 9.36 million $ 591,455
Dec 7, 9 AM $ 0.374
+0.00%
$ 9.36 million $ 590,457
Dec 7, 8 AM $ 0.374
+0.00%
$ 9.36 million $ 593,028
Dec 7, 7 AM $ 0.374
-0.04%
$ 9.36 million $ 596,231
Dec 7, 6 AM $ 0.375
+0.23%
$ 9.36 million $ 604,649
Dec 7, 5 AM $ 0.374
+1.26%
$ 9.34 million $ 606,374
Dec 7, 4 AM $ 0.369
-0.86%
$ 9.22 million $ 556,325
Dec 7, 3 AM $ 0.372
-0.17%
$ 9.32 million $ 558,296
Dec 7, 2 AM $ 0.373
-0.64%
$ 9.32 million $ 562,375
Dec 7, 1 AM $ 0.375
+0.04%
$ 9.38 million $ 568,233
Dec 7, 12 AM $ 0.375
-1.14%
$ 9.38 million $ 563,871
Dec 6, 11 PM $ 0.379
-0.04%
$ 9.48 million $ 463,589
Dec 6, 10 PM $ 0.38
-0.14%
$ 9.49 million $ 463,401
Dec 6, 9 PM $ 0.38
-0.08%
$ 9.5 million $ 486,795
Dec 6, 8 PM $ 0.38
+0.21%
$ 9.5 million $ 529,903
Dec 6, 7 PM $ 0.379
-1.23%
$ 9.47 million $ 508,671
Dec 6, 6 PM $ 0.384
-1.20%
$ 9.6 million $ 478,386
Dec 6, 5 PM $ 0.389
+2.36%
$ 9.72 million $ 469,905
Dec 6, 4 PM $ 0.38
+0.52%
$ 9.5 million $ 479,419
Dec 6, 3 PM $ 0.378
-1.16%
$ 9.45 million $ 527,194