Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rarible Historical Data

RARI Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 3 PM $0.104
+1.90%
$2.6 million $278,303
Jun 13, 2 PM $0.102
+0.14%
$2.55 million $315,871
Jun 13, 1 PM $0.102
-3.11%
$2.54 million $294,966
Jun 13, 12 PM $0.104
+0.30%
$2.6 million $299,389
Jun 13, 11 AM $0.104
+1.21%
$2.59 million $310,463
Jun 13, 10 AM $0.102
+1.14%
$2.56 million $366,573
Jun 13, 9 AM $0.101
-1.24%
$2.53 million $396,542
Jun 13, 8 AM $0.103
-0.38%
$2.56 million $401,129
Jun 13, 7 AM $0.103
+0.43%
$2.57 million $408,135
Jun 13, 6 AM $0.103
+0.50%
$2.56 million $390,489
Jun 13, 5 AM $0.102
-0.91%
$2.55 million $406,689
Jun 13, 4 AM $0.103
+0.61%
$2.57 million $416,129
Jun 13, 3 AM $0.102
-0.83%
$2.56 million $402,959
Jun 13, 2 AM $0.103
+0.18%
$2.58 million $419,655
Jun 13, 1 AM $0.103
-0.03%
$2.57 million $342,342
Jun 13, 12 AM $0.103
+0.45%
$2.57 million $345,896
Jun 12, 11 PM $0.103
+0.78%
$2.56 million $349,682
Jun 12, 10 PM $0.102
-1.33%
$2.54 million $347,184
Jun 12, 9 PM $0.103
+0.47%
$2.58 million $411,823
Jun 12, 8 PM $0.103
+0.19%
$2.57 million $418,143
Jun 12, 7 PM $0.102
-1.27%
$2.56 million $419,846
Jun 12, 6 PM $0.104
+0.83%
$2.59 million $407,312
Jun 12, 5 PM $0.103
+0.67%
$2.57 million $408,133
Jun 12, 4 PM $0.102
-0.20%
$2.56 million $417,822
Jun 12, 3 PM $0.102
-1.02%
$2.56 million $361,053
Jun 12, 2 PM $0.104
-0.98%
$2.59 million $425,876
Jun 12, 1 PM $0.105
+0.36%
$2.61 million $442,839
Jun 12, 12 PM $0.104
-3.04%
$2.6 million $447,944
Jun 12, 11 AM $0.108
-1.45%
$2.69 million $311,932
Jun 12, 10 AM $0.104
-2.43%
$2.6 million $126,879
Jun 12, 9 AM $0.107
+1.54%
$2.67 million $348,627
Jun 12, 8 AM $0.105
-0.16%
$2.63 million $343,114
Jun 12, 7 AM $0.105
+0.22%
$2.63 million $334,170
Jun 12, 6 AM $0.105
+1.86%
$2.63 million $337,228
Jun 12, 5 AM $0.103
+0.27%
$2.58 million $317,854
Jun 12, 4 AM $0.103
+0.08%
$2.57 million $322,734
Jun 12, 3 AM $0.103
+0.56%
$2.57 million $336,396
Jun 12, 2 AM $0.102
+0.03%
$2.56 million $322,664
Jun 12, 1 AM $0.102
-0.32%
$2.56 million $322,587
Jun 12, 12 AM $0.102
+0.31%
$2.56 million $313,598
Jun 11, 11 PM $0.103
-0.38%
$2.57 million $320,156
Jun 11, 10 PM $0.103
+0.46%
$2.58 million $326,587
Jun 11, 9 PM $0.103
-0.15%
$2.56 million $336,989
Jun 11, 8 PM $0.103
+0.66%
$2.57 million $312,586
Jun 11, 7 PM $0.102
-1.26%
$2.54 million $341,176
Jun 11, 6 PM $0.103
+1.41%
$2.58 million $306,728
Jun 11, 5 PM $0.102
-0.74%
$2.55 million $341,477
Jun 11, 4 PM $0.103
+3.14%
$2.56 million $325,882
Jun 11, 3 PM $0.0994
-1.94%
$2.49 million $318,678
Jun 11, 2 PM $0.101
+1.67%
$2.53 million $346,797