Rarible Historical Data

RARI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.378
-1.16%
$ 9.45 million $ 527,194
Dec 6, 2 PM $ 0.382
+1.19%
$ 9.56 million $ 563,177
Dec 6, 1 PM $ 0.378
-0.03%
$ 9.45 million $ 620,772
Dec 6, 12 PM $ 0.378
-0.25%
$ 9.45 million $ 655,016
Dec 6, 11 AM $ 0.379
+0.04%
$ 9.47 million $ 662,141
Dec 6, 10 AM $ 0.379
-0.04%
$ 9.47 million $ 669,106
Dec 6, 9 AM $ 0.379
-0.20%
$ 9.47 million $ 680,731
Dec 6, 8 AM $ 0.38
+0.25%
$ 9.49 million $ 686,908
Dec 6, 7 AM $ 0.379
-0.80%
$ 9.47 million $ 686,624
Dec 6, 6 AM $ 0.382
-0.38%
$ 9.55 million $ 689,183
Dec 6, 5 AM $ 0.383
+0.73%
$ 9.58 million $ 696,107
Dec 6, 4 AM $ 0.381
-0.18%
$ 9.51 million $ 687,240
Dec 6, 3 AM $ 0.381
+0.51%
$ 9.53 million $ 695,303
Dec 6, 2 AM $ 0.379
-0.99%
$ 9.48 million $ 717,461
Dec 6, 1 AM $ 0.383
+0.68%
$ 9.58 million $ 790,461
Dec 6, 12 AM $ 0.381
-1.00%
$ 9.51 million $ 1.01 million
Dec 5, 11 PM $ 0.384
-0.47%
$ 9.61 million $ 1.26 million
Dec 5, 10 PM $ 0.386
+0.17%
$ 9.65 million $ 1.27 million
Dec 5, 9 PM $ 0.386
-3.36%
$ 9.64 million $ 1.23 million
Dec 5, 8 PM $ 0.399
+4.95%
$ 9.98 million $ 1.18 million
Dec 5, 7 PM $ 0.38
+1.27%
$ 9.51 million $ 1.09 million
Dec 5, 6 PM $ 0.376
-0.10%
$ 9.39 million $ 1.08 million
Dec 5, 5 PM $ 0.376
-1.65%
$ 9.4 million $ 1.07 million
Dec 5, 4 PM $ 0.382
-2.38%
$ 9.55 million $ 1.04 million
Dec 5, 3 PM $ 0.392
+0.32%
$ 9.79 million $ 1.02 million
Dec 5, 2 PM $ 0.39
-0.24%
$ 9.75 million $ 961,270
Dec 5, 1 PM $ 0.391
+4.83%
$ 9.78 million $ 918,836
Dec 5, 12 PM $ 0.373
-1.54%
$ 9.33 million $ 860,270
Dec 5, 11 AM $ 0.379
+0.31%
$ 9.48 million $ 886,302
Dec 5, 10 AM $ 0.378
+2.16%
$ 9.45 million $ 893,450
Dec 5, 9 AM $ 0.37
-1.68%
$ 9.26 million $ 913,003
Dec 5, 8 AM $ 0.376
-1.58%
$ 9.41 million $ 941,969
Dec 5, 7 AM $ 0.382
+0.77%
$ 9.56 million $ 956,993
Dec 5, 6 AM $ 0.38
-0.47%
$ 9.49 million $ 965,035
Dec 5, 5 AM $ 0.381
-1.79%
$ 9.53 million $ 961,355
Dec 5, 4 AM $ 0.388
+0.39%
$ 9.7 million $ 970,746
Dec 5, 3 AM $ 0.387
+0.05%
$ 9.67 million $ 963,109
Dec 5, 2 AM $ 0.387
-0.11%
$ 9.66 million $ 948,877
Dec 5, 1 AM $ 0.387
-4.08%
$ 9.67 million $ 914,197
Dec 5, 12 AM $ 0.404
+6.10%
$ 10.69 million $ 533,282
Dec 4, 11 PM $ 0.38
+0.53%
$ 9.49 million $ 451,310
Dec 4, 10 PM $ 0.378
+0.25%
$ 9.46 million $ 457,551
Dec 4, 9 PM $ 0.378
-0.32%
$ 9.44 million $ 460,474
Dec 4, 8 PM $ 0.379
-0.11%
$ 9.47 million $ 468,703
Dec 4, 7 PM $ 0.379
-0.63%
$ 9.48 million $ 483,657
Dec 4, 6 PM $ 0.382
-0.54%
$ 9.54 million $ 490,287
Dec 4, 5 PM $ 0.384
-0.19%
$ 9.59 million $ 492,732
Dec 4, 4 PM $ 0.384
-0.13%
$ 9.6 million $ 492,912
Dec 4, 3 PM $ 0.385
-0.17%
$ 9.62 million $ 520,209
Dec 4, 2 PM $ 0.385
-0.41%
$ 9.63 million $ 521,580