Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rarible Historical Data

RARI Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 1 PM $0.0998
+1.09%
$2.49 million $314,236
Jun 11, 12 PM $0.0987
-1.11%
$2.47 million $314,625
Jun 11, 11 AM $0.0998
-0.04%
$2.49 million $316,175
Jun 11, 10 AM $0.0998
-0.09%
$2.5 million $313,120
Jun 11, 9 AM $0.0999
+0.66%
$2.5 million $310,823
Jun 11, 8 AM $0.0993
-1.00%
$2.48 million $307,534
Jun 11, 7 AM $0.1
-0.75%
$2.51 million $303,439
Jun 11, 6 AM $0.101
+0.52%
$2.53 million $304,473
Jun 11, 5 AM $0.1
+0.93%
$2.51 million $268,562
Jun 11, 4 AM $0.0995
-0.44%
$2.49 million $315,097
Jun 11, 3 AM $0.0999
+0.30%
$2.5 million $296,093
Jun 11, 2 AM $0.0996
-2.03%
$2.49 million $292,058
Jun 11, 1 AM $0.102
+1.89%
$2.54 million $253,478
Jun 11, 12 AM $0.0998
-0.76%
$2.49 million $292,180
Jun 10, 11 PM $0.101
-0.56%
$2.51 million $282,727
Jun 10, 10 PM $0.101
+0.50%
$2.53 million $288,240
Jun 10, 9 PM $0.101
+0.86%
$2.51 million $276,362
Jun 10, 8 PM $0.0998
-1.47%
$2.49 million $267,962
Jun 10, 7 PM $0.101
-0.81%
$2.53 million $265,361
Jun 10, 6 PM $0.102
-0.60%
$2.55 million $260,428
Jun 10, 5 PM $0.103
+0.53%
$2.57 million $264,206
Jun 10, 4 PM $0.102
+0.17%
$2.55 million $264,759
Jun 10, 3 PM $0.102
+0.44%
$2.55 million $258,783
Jun 10, 2 PM $0.102
-0.06%
$2.54 million $261,266
Jun 10, 1 PM $0.102
+0.56%
$2.54 million $279,843
Jun 10, 12 PM $0.101
+0.47%
$2.52 million $290,445
Jun 10, 11 AM $0.101
+0.15%
$2.51 million $290,864
Jun 10, 10 AM $0.1
+0.64%
$2.51 million $292,791
Jun 10, 9 AM $0.0998
+1.64%
$2.49 million $292,052
Jun 10, 8 AM $0.0981
-1.99%
$2.45 million $297,019
Jun 10, 7 AM $0.1
+1.07%
$2.5 million $297,986
Jun 10, 6 AM $0.0991
-0.20%
$2.48 million $306,750
Jun 10, 5 AM $0.0993
+0.55%
$2.48 million $295,455
Jun 10, 4 AM $0.0987
-0.34%
$2.47 million $294,362
Jun 10, 3 AM $0.0991
-0.36%
$2.48 million $307,793
Jun 10, 2 AM $0.0994
-0.65%
$2.49 million $309,070
Jun 10, 1 AM $0.1
-0.28%
$2.5 million $301,057
Jun 10, 12 AM $0.1
+0.41%
$2.51 million $300,234
Jun 9, 11 PM $0.1
+0.48%
$2.5 million $303,630
Jun 9, 10 PM $0.0995
+0.01%
$2.49 million $304,503
Jun 9, 9 PM $0.0995
-0.37%
$2.49 million $305,656
Jun 9, 8 PM $0.0998
+0.81%
$2.5 million $301,977
Jun 9, 7 PM $0.099
-0.70%
$2.48 million $301,194
Jun 9, 6 PM $0.0997
+0.22%
$2.49 million $300,985
Jun 9, 5 PM $0.0995
+0.22%
$2.49 million $299,833
Jun 9, 4 PM $0.0993
-0.78%
$2.48 million $297,102
Jun 9, 3 PM $0.1
-5.72%
$2.5 million $297,992
Jun 9, 2 PM $0.106
+1.30%
$2.65 million $297,682
Jun 9, 1 PM $0.105
+1.21%
$2.62 million $281,208
Jun 9, 12 PM $0.104
+0.63%
$2.59 million $286,271