Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rarible Historical Data

RARI Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 12 PM $0.104
+0.63%
$2.59 million $286,271
Jun 9, 11 AM $0.103
-0.90%
$2.57 million $289,374
Jun 9, 10 AM $0.104
+0.87%
$2.59 million $289,623
Jun 9, 9 AM $0.103
+0.88%
$2.57 million $288,257
Jun 9, 8 AM $0.102
+0.37%
$2.55 million $290,077
Jun 9, 7 AM $0.102
-0.83%
$2.54 million $290,704
Jun 9, 6 AM $0.103
+0.31%
$2.56 million $279,058
Jun 9, 5 AM $0.102
-0.39%
$2.55 million $278,811
Jun 9, 4 AM $0.103
-0.40%
$2.56 million $280,407
Jun 9, 3 AM $0.103
-0.01%
$2.57 million $269,787
Jun 9, 2 AM $0.103
+0.31%
$2.57 million $268,960
Jun 9, 1 AM $0.103
+0.40%
$2.57 million $268,970
Jun 9, 12 AM $0.102
-0.11%
$2.56 million $280,580
Jun 8, 11 PM $0.102
-0.99%
$2.56 million $274,752
Jun 8, 10 PM $0.103
-0.37%
$2.58 million $275,662
Jun 8, 9 PM $0.104
+0.97%
$2.59 million $285,940
Jun 8, 8 PM $0.103
-0.74%
$2.57 million $294,173
Jun 8, 7 PM $0.104
+0.15%
$2.59 million $301,455
Jun 8, 6 PM $0.103
-0.49%
$2.58 million $300,554
Jun 8, 5 PM $0.104
-0.27%
$2.6 million $303,103
Jun 8, 4 PM $0.104
+1.29%
$2.6 million $301,572
Jun 8, 3 PM $0.103
-1.00%
$2.57 million $301,086
Jun 8, 2 PM $0.104
-1.60%
$2.6 million $251,390
Jun 8, 1 PM $0.105
+1.55%
$2.63 million $255,996
Jun 8, 12 PM $0.104
+1.41%
$2.59 million $274,611
Jun 8, 11 AM $0.102
-0.91%
$2.56 million $274,782
Jun 8, 10 AM $0.103
+0.16%
$2.58 million $276,968
Jun 8, 9 AM $0.103
+1.28%
$2.57 million $277,213
Jun 8, 8 AM $0.102
+0.47%
$2.54 million $285,337
Jun 8, 7 AM $0.101
+0.47%
$2.53 million $286,436
Jun 8, 6 AM $0.101
-0.57%
$2.52 million $289,325
Jun 8, 5 AM $0.101
-0.57%
$2.53 million $289,074
Jun 8, 4 AM $0.102
+0.72%
$2.55 million $233,352
Jun 8, 3 AM $0.101
+0.53%
$2.53 million $286,878
Jun 8, 2 AM $0.101
+0.36%
$2.52 million $299,913
Jun 8, 1 AM $0.1
+0.76%
$2.51 million $298,532
Jun 8, 12 AM $0.0995
+0.80%
$2.49 million $286,125
Jun 7, 11 PM $0.0988
-0.20%
$2.47 million $285,608
Jun 7, 10 PM $0.099
+1.56%
$2.47 million $285,916
Jun 7, 9 PM $0.0974
-0.76%
$2.44 million $275,221
Jun 7, 8 PM $0.0982
-1.31%
$2.45 million $263,414
Jun 7, 7 PM $0.0995
-0.66%
$2.49 million $262,047
Jun 7, 6 PM $0.1
-1.32%
$2.5 million $260,673
Jun 7, 5 PM $0.102
+0.88%
$2.54 million $204,001
Jun 7, 4 PM $0.101
+1.94%
$2.52 million $262,580
Jun 7, 3 PM $0.0988
-1.80%
$2.47 million $261,159
Jun 7, 2 PM $0.101
+0.96%
$2.51 million $259,036
Jun 7, 1 PM $0.0996
+0.77%
$2.49 million $274,610
Jun 7, 12 PM $0.0989
-2.14%
$2.47 million $269,874
Jun 7, 11 AM $0.101
-0.96%
$2.52 million $266,389