Rarible Historical Data

RARI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.385
-0.17%
$ 9.62 million $ 520,209
Dec 4, 2 PM $ 0.385
-0.41%
$ 9.63 million $ 521,580
Dec 4, 1 PM $ 0.387
-0.70%
$ 9.67 million $ 523,148
Dec 4, 12 PM $ 0.39
-1.00%
$ 9.74 million $ 522,653
Dec 4, 11 AM $ 0.394
-0.30%
$ 9.84 million $ 507,329
Dec 4, 10 AM $ 0.395
+0.77%
$ 9.87 million $ 497,986
Dec 4, 9 AM $ 0.392
+2.24%
$ 9.79 million $ 437,354
Dec 4, 8 AM $ 0.383
-0.09%
$ 9.58 million $ 444,876
Dec 4, 7 AM $ 0.384
+0.52%
$ 9.59 million $ 461,762
Dec 4, 6 AM $ 0.382
-0.34%
$ 9.54 million $ 456,877
Dec 4, 5 AM $ 0.383
-0.29%
$ 9.57 million $ 459,390
Dec 4, 4 AM $ 0.384
+0.26%
$ 9.6 million $ 459,455
Dec 4, 3 AM $ 0.383
-0.23%
$ 9.57 million $ 459,458
Dec 4, 2 AM $ 0.384
+1.45%
$ 9.59 million $ 422,836
Dec 4, 1 AM $ 0.378
-0.93%
$ 9.46 million $ 412,126
Dec 4, 12 AM $ 0.382
-0.30%
$ 9.55 million $ 412,118
Dec 3, 11 PM $ 0.383
+0.31%
$ 9.57 million $ 413,415
Dec 3, 10 PM $ 0.382
-0.12%
$ 9.55 million $ 421,307
Dec 3, 9 PM $ 0.382
-0.11%
$ 9.55 million $ 418,586
Dec 3, 8 PM $ 0.383
+0.00%
$ 9.57 million $ 442,114
Dec 3, 7 PM $ 0.383
-1.16%
$ 9.56 million $ 482,021
Dec 3, 6 PM $ 0.387
-0.86%
$ 9.68 million $ 495,564
Dec 3, 5 PM $ 0.391
-0.08%
$ 9.78 million $ 513,135
Dec 3, 4 PM $ 0.391
+0.62%
$ 9.77 million $ 537,914
Dec 3, 3 PM $ 0.389
+1.52%
$ 9.67 million $ 512,448
Dec 3, 2 PM $ 0.383
-0.57%
$ 9.57 million $ 600,857
Dec 3, 1 PM $ 0.385
+0.38%
$ 9.62 million $ 643,854
Dec 3, 12 PM $ 0.384
-0.15%
$ 9.58 million $ 696,197
Dec 3, 11 AM $ 0.384
-0.62%
$ 9.59 million $ 704,273
Dec 3, 10 AM $ 0.386
-0.27%
$ 9.65 million $ 715,836
Dec 3, 9 AM $ 0.387
+0.30%
$ 9.67 million $ 713,250
Dec 3, 8 AM $ 0.386
-0.48%
$ 9.65 million $ 701,965
Dec 3, 7 AM $ 0.388
-0.17%
$ 9.69 million $ 700,483
Dec 3, 6 AM $ 0.388
+0.01%
$ 9.71 million $ 704,257
Dec 3, 5 AM $ 0.388
+0.16%
$ 9.7 million $ 704,586
Dec 3, 4 AM $ 0.388
+0.94%
$ 9.69 million $ 710,881
Dec 3, 3 AM $ 0.384
-0.21%
$ 9.6 million $ 728,242
Dec 3, 2 AM $ 0.385
+0.45%
$ 9.63 million $ 774,282
Dec 3, 1 AM $ 0.383
+0.42%
$ 9.58 million $ 803,308
Dec 3, 12 AM $ 0.382
-1.16%
$ 9.54 million $ 795,918
Dec 2, 11 PM $ 0.386
+1.24%
$ 9.66 million $ 827,404
Dec 2, 10 PM $ 0.382
-0.19%
$ 9.54 million $ 814,132
Dec 2, 9 PM $ 0.382
-2.20%
$ 9.55 million $ 815,573
Dec 2, 8 PM $ 0.391
-2.03%
$ 9.77 million $ 809,027
Dec 2, 7 PM $ 0.399
-0.57%
$ 9.98 million $ 802,167
Dec 2, 6 PM $ 0.401
+2.08%
$ 10.03 million $ 819,653
Dec 2, 5 PM $ 0.393
+0.67%
$ 9.82 million $ 798,962
Dec 2, 4 PM $ 0.391
+0.17%
$ 9.76 million $ 770,241
Dec 2, 3 PM $ 0.39
-0.97%
$ 9.75 million $ 775,670
Dec 2, 2 PM $ 0.394
+4.22%
$ 9.84 million $ 665,308