Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rarible Historical Data

RARI Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 11 AM $0.101
-0.96%
$2.52 million $266,389
Jun 7, 10 AM $0.102
+1.15%
$2.55 million $265,124
Jun 7, 9 AM $0.101
-0.60%
$2.52 million $272,859
Jun 7, 8 AM $0.101
+0.04%
$2.54 million $261,286
Jun 7, 7 AM $0.101
+0.53%
$2.53 million $276,039
Jun 7, 6 AM $0.101
+1.21%
$2.52 million $280,475
Jun 7, 5 AM $0.0996
+0.75%
$2.49 million $292,327
Jun 7, 4 AM $0.0989
-0.16%
$2.47 million $295,600
Jun 7, 3 AM $0.0991
+1.42%
$2.48 million $300,512
Jun 7, 2 AM $0.0977
-0.13%
$2.44 million $287,802
Jun 7, 1 AM $0.0978
+0.07%
$2.44 million $288,766
Jun 7, 12 AM $0.0977
+0.30%
$2.44 million $290,616
Jun 6, 11 PM $0.0975
+0.20%
$2.44 million $293,453
Jun 6, 10 PM $0.0973
-0.82%
$2.43 million $300,931
Jun 6, 9 PM $0.0981
+0.35%
$2.45 million $306,288
Jun 6, 8 PM $0.0977
-0.46%
$2.44 million $308,686
Jun 6, 7 PM $0.0982
+0.21%
$2.45 million $311,952
Jun 6, 6 PM $0.098
+0.07%
$2.45 million $320,829
Jun 6, 5 PM $0.0979
-0.96%
$2.45 million $322,673
Jun 6, 4 PM $0.0988
-0.40%
$2.47 million $326,632
Jun 6, 3 PM $0.0992
+0.48%
$2.48 million $358,558
Jun 6, 2 PM $0.0988
+1.17%
$2.47 million $378,948
Jun 6, 1 PM $0.0976
+1.31%
$2.44 million $367,881
Jun 6, 12 PM $0.0964
+0.99%
$2.41 million $381,693
Jun 6, 11 AM $0.0954
-0.37%
$2.38 million $384,382
Jun 6, 10 AM $0.0958
+1.51%
$2.39 million $396,416
Jun 6, 9 AM $0.0943
-1.72%
$2.36 million $397,523
Jun 6, 8 AM $0.096
-0.59%
$2.4 million $398,754
Jun 6, 7 AM $0.0966
-0.41%
$2.41 million $378,374
Jun 6, 6 AM $0.097
-0.20%
$2.42 million $388,559
Jun 6, 5 AM $0.0971
-0.48%
$2.43 million $393,058
Jun 6, 4 AM $0.0976
-0.18%
$2.44 million $403,004
Jun 6, 3 AM $0.0978
+0.18%
$2.44 million $383,230
Jun 6, 2 AM $0.0976
-0.78%
$2.44 million $389,350
Jun 6, 1 AM $0.0984
+0.07%
$2.46 million $395,561
Jun 6, 12 AM $0.0983
+0.52%
$2.46 million $396,582
Jun 5, 11 PM $0.0978
+0.65%
$2.44 million $392,156
Jun 5, 10 PM $0.0972
+0.77%
$2.43 million $380,294
Jun 5, 9 PM $0.0964
+1.74%
$2.41 million $382,192
Jun 5, 8 PM $0.0948
+0.28%
$2.37 million $388,819
Jun 5, 7 PM $0.0945
-2.79%
$2.36 million $381,556
Jun 5, 6 PM $0.0972
-1.78%
$2.43 million $379,789
Jun 5, 5 PM $0.099
-0.62%
$2.47 million $381,090
Jun 5, 4 PM $0.0996
-2.29%
$2.49 million $388,497
Jun 5, 3 PM $0.103
-1.03%
$2.58 million $293,057
Jun 5, 2 PM $0.104
+0.41%
$2.6 million $343,423
Jun 5, 1 PM $0.104
-0.12%
$2.59 million $343,858
Jun 5, 12 PM $0.104
+0.85%
$2.6 million $338,510
Jun 5, 11 AM $0.103
+1.67%
$2.57 million $336,889
Jun 5, 10 AM $0.101
-0.77%
$2.53 million $333,054