Rarible Historical Data

RARI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.394
+4.22%
$ 9.84 million $ 665,308
Dec 2, 1 PM $ 0.378
+2.71%
$ 9.44 million $ 667,149
Dec 2, 12 PM $ 0.368
-0.74%
$ 9.19 million $ 602,885
Dec 2, 11 AM $ 0.371
-0.25%
$ 9.26 million $ 661,980
Dec 2, 10 AM $ 0.371
-0.05%
$ 9.28 million $ 653,281
Dec 2, 9 AM $ 0.372
+0.06%
$ 9.29 million $ 642,692
Dec 2, 8 AM $ 0.371
-0.22%
$ 9.28 million $ 641,060
Dec 2, 7 AM $ 0.372
-0.90%
$ 9.3 million $ 655,565
Dec 2, 6 AM $ 0.376
-0.78%
$ 9.39 million $ 661,460
Dec 2, 5 AM $ 0.379
-1.10%
$ 9.47 million $ 668,940
Dec 2, 4 AM $ 0.383
+1.10%
$ 9.57 million $ 666,946
Dec 2, 3 AM $ 0.379
+3.21%
$ 9.47 million $ 672,099
Dec 2, 2 AM $ 0.367
+0.59%
$ 9.17 million $ 603,807
Dec 2, 1 AM $ 0.365
-0.41%
$ 9.12 million $ 599,103
Dec 2, 12 AM $ 0.366
+2.09%
$ 9.16 million $ 629,831
Dec 1, 11 PM $ 0.359
+0.59%
$ 8.97 million $ 630,100
Dec 1, 10 PM $ 0.357
+0.99%
$ 8.92 million $ 646,127
Dec 1, 9 PM $ 0.353
+0.31%
$ 8.83 million $ 655,188
Dec 1, 8 PM $ 0.352
-2.34%
$ 8.8 million $ 665,519
Dec 1, 7 PM $ 0.361
-4.36%
$ 9.02 million $ 665,066
Dec 1, 6 PM $ 0.377
+0.23%
$ 9.41 million $ 661,021
Dec 1, 5 PM $ 0.376
+0.47%
$ 9.4 million $ 666,846
Dec 1, 4 PM $ 0.374
-1.43%
$ 9.35 million $ 698,100
Dec 1, 3 PM $ 0.38
+0.14%
$ 9.49 million $ 731,484
Dec 1, 2 PM $ 0.379
+0.83%
$ 9.48 million $ 830,324
Dec 1, 1 PM $ 0.376
+0.06%
$ 9.4 million $ 812,113
Dec 1, 12 PM $ 0.376
+4.12%
$ 9.39 million $ 816,089
Dec 1, 11 AM $ 0.361
+0.78%
$ 9.02 million $ 736,246
Dec 1, 10 AM $ 0.358
+0.33%
$ 8.95 million $ 728,054
Dec 1, 9 AM $ 0.357
+0.16%
$ 8.92 million $ 727,441
Dec 1, 8 AM $ 0.356
-0.15%
$ 8.9 million $ 724,905
Dec 1, 7 AM $ 0.357
-2.88%
$ 8.94 million $ 704,846
Dec 1, 6 AM $ 0.368
+0.04%
$ 9.19 million $ 714,270
Dec 1, 5 AM $ 0.367
-0.47%
$ 9.18 million $ 717,175
Dec 1, 4 AM $ 0.369
-1.16%
$ 9.22 million $ 729,321
Dec 1, 3 AM $ 0.373
+0.62%
$ 9.33 million $ 702,150
Dec 1, 2 AM $ 0.371
-2.09%
$ 9.28 million $ 725,846
Dec 1, 1 AM $ 0.379
-1.95%
$ 9.47 million $ 743,616
Dec 1, 12 AM $ 0.387
-1.77%
$ 9.79 million $ 847,015
Nov 30, 11 PM $ 0.394
-0.06%
$ 9.84 million $ 817,516
Nov 30, 10 PM $ 0.394
+0.12%
$ 9.84 million $ 904,160
Nov 30, 9 PM $ 0.393
-1.56%
$ 9.83 million $ 982,311
Nov 30, 8 PM $ 0.4
+1.04%
$ 9.98 million $ 1.12 million
Nov 30, 7 PM $ 0.395
-0.35%
$ 9.88 million $ 1.31 million
Nov 30, 6 PM $ 0.397
-0.58%
$ 9.92 million $ 1.38 million
Nov 30, 5 PM $ 0.399
-0.58%
$ 9.98 million $ 1.44 million
Nov 30, 4 PM $ 0.402
-2.27%
$ 10.04 million $ 1.51 million
Nov 30, 3 PM $ 0.411
+2.68%
$ 10.28 million $ 2.4 million
Nov 30, 2 PM $ 0.401
-1.45%
$ 10.02 million $ 2.24 million
Nov 30, 1 PM $ 0.407
-0.13%
$ 10.17 million $ 2.24 million