Rarible Historical Data

RARI Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.401
-1.45%
$ 10.02 million $ 2.24 million
Nov 30, 1 PM $ 0.407
-0.13%
$ 10.17 million $ 2.24 million
Nov 30, 12 PM $ 0.407
+0.30%
$ 10.18 million $ 2.23 million
Nov 30, 11 AM $ 0.406
+0.02%
$ 10.15 million $ 2.2 million
Nov 30, 10 AM $ 0.406
-0.03%
$ 10.15 million $ 2.21 million
Nov 30, 9 AM $ 0.406
-0.01%
$ 10.15 million $ 2.21 million
Nov 30, 8 AM $ 0.406
-0.62%
$ 10.15 million $ 2.21 million
Nov 30, 7 AM $ 0.409
+0.70%
$ 10.22 million $ 2.24 million
Nov 30, 6 AM $ 0.406
-0.36%
$ 10.15 million $ 2.25 million
Nov 30, 5 AM $ 0.407
+0.25%
$ 10.18 million $ 2.25 million
Nov 30, 4 AM $ 0.406
-0.37%
$ 10.16 million $ 2.23 million
Nov 30, 3 AM $ 0.408
-0.11%
$ 10.19 million $ 2.24 million
Nov 30, 2 AM $ 0.408
+1.00%
$ 10.21 million $ 2.2 million
Nov 30, 1 AM $ 0.404
-4.04%
$ 10.1 million $ 2.16 million
Nov 30, 12 AM $ 0.421
+3.37%
$ 10.53 million $ 2.11 million
Nov 29, 11 PM $ 0.408
-2.65%
$ 10.19 million $ 2.03 million
Nov 29, 10 PM $ 0.419
-3.16%
$ 10.46 million $ 1.95 million
Nov 29, 9 PM $ 0.432
+2.69%
$ 10.81 million $ 1.9 million
Nov 29, 8 PM $ 0.421
+0.67%
$ 10.53 million $ 1.99 million
Nov 29, 7 PM $ 0.418
+2.49%
$ 10.46 million $ 1.75 million
Nov 29, 6 PM $ 0.408
-3.89%
$ 10.19 million $ 1.64 million
Nov 29, 5 PM $ 0.424
+2.57%
$ 10.61 million $ 1.65 million
Nov 29, 4 PM $ 0.414
+2.12%
$ 10.34 million $ 1.54 million
Nov 29, 3 PM $ 0.405
-0.21%
$ 10.12 million $ 653,474
Nov 29, 2 PM $ 0.406
+0.04%
$ 10.15 million $ 667,684
Nov 29, 1 PM $ 0.406
+0.01%
$ 10.14 million $ 670,793
Nov 29, 12 PM $ 0.406
+0.00%
$ 10.14 million $ 672,231
Nov 29, 11 AM $ 0.406
+0.00%
$ 10.14 million $ 680,308
Nov 29, 10 AM $ 0.406
+0.02%
$ 10.14 million $ 696,970
Nov 29, 9 AM $ 0.406
+1.15%
$ 10.14 million $ 704,514
Nov 29, 8 AM $ 0.401
-0.06%
$ 10.02 million $ 713,147
Nov 29, 7 AM $ 0.401
-1.24%
$ 10.03 million $ 818,165
Nov 29, 6 AM $ 0.406
+0.25%
$ 10.16 million $ 837,029
Nov 29, 5 AM $ 0.405
+0.13%
$ 10.13 million $ 844,777
Nov 29, 4 AM $ 0.405
-0.13%
$ 10.12 million $ 859,404
Nov 29, 3 AM $ 0.405
-0.02%
$ 10.13 million $ 1.03 million
Nov 29, 2 AM $ 0.405
-1.02%
$ 10.13 million $ 1.04 million
Nov 29, 1 AM $ 0.41
+1.82%
$ 10.23 million $ 1.05 million
Nov 29, 12 AM $ 0.403
-0.20%
$ 10.07 million $ 1.04 million
Nov 28, 11 PM $ 0.404
+0.23%
$ 10.09 million $ 1.05 million
Nov 28, 10 PM $ 0.403
+0.01%
$ 10.06 million $ 1.12 million
Nov 28, 9 PM $ 0.403
+0.04%
$ 10.06 million $ 1.23 million
Nov 28, 8 PM $ 0.402
+0.05%
$ 10.05 million $ 1.28 million
Nov 28, 7 PM $ 0.402
-0.59%
$ 10.05 million $ 1.28 million
Nov 28, 6 PM $ 0.404
-2.53%
$ 10.11 million $ 1.29 million
Nov 28, 5 PM $ 0.414
+0.22%
$ 10.35 million $ 1.31 million
Nov 28, 4 PM $ 0.413
-0.68%
$ 10.33 million $ 1.23 million
Nov 28, 3 PM $ 0.416
+0.74%
$ 10.4 million $ 1.23 million
Nov 28, 2 PM $ 0.413
+0.07%
$ 10.32 million $ 1.21 million
Nov 28, 1 PM $ 0.413
+0.07%
$ 10.31 million $ 1.2 million