Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rarible Historical Data

RARI Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 10 AM $0.101
-0.77%
$2.53 million $333,054
Jun 5, 9 AM $0.102
-1.16%
$2.55 million $336,409
Jun 5, 8 AM $0.103
+0.18%
$2.58 million $332,546
Jun 5, 7 AM $0.103
-0.40%
$2.58 million $337,747
Jun 5, 6 AM $0.104
-2.62%
$2.59 million $323,093
Jun 5, 5 AM $0.106
-0.99%
$2.66 million $313,872
Jun 5, 4 AM $0.107
-0.68%
$2.68 million $321,938
Jun 5, 3 AM $0.108
-1.18%
$2.7 million $321,883
Jun 5, 2 AM $0.109
+1.08%
$2.73 million $316,256
Jun 5, 1 AM $0.108
-0.11%
$2.7 million $340,154
Jun 5, 12 AM $0.108
-0.12%
$2.71 million $348,102
Jun 4, 11 PM $0.108
-0.14%
$2.71 million $350,185
Jun 4, 10 PM $0.109
+0.53%
$2.71 million $352,986
Jun 4, 9 PM $0.108
-0.93%
$2.7 million $343,356
Jun 4, 8 PM $0.109
+1.14%
$2.73 million $359,002
Jun 4, 7 PM $0.108
-0.70%
$2.69 million $377,993
Jun 4, 6 PM $0.109
+0.79%
$2.71 million $379,824
Jun 4, 5 PM $0.108
+0.28%
$2.69 million $384,166
Jun 4, 4 PM $0.107
+0.18%
$2.68 million $380,359
Jun 4, 3 PM $0.107
-0.74%
$2.68 million $385,941
Jun 4, 2 PM $0.108
+0.49%
$2.7 million $370,019
Jun 4, 1 PM $0.107
+0.52%
$2.69 million $366,940
Jun 4, 12 PM $0.107
+1.22%
$2.67 million $368,423
Jun 4, 11 AM $0.106
-0.39%
$2.64 million $362,391
Jun 4, 10 AM $0.106
-0.59%
$2.65 million $344,283
Jun 4, 9 AM $0.107
-0.47%
$2.67 million $348,192
Jun 4, 8 AM $0.107
-0.29%
$2.68 million $357,394
Jun 4, 7 AM $0.107
-0.70%
$2.69 million $355,576
Jun 4, 6 AM $0.108
-0.40%
$2.71 million $355,899
Jun 4, 5 AM $0.109
-1.23%
$2.72 million $298,287
Jun 4, 4 AM $0.11
+1.79%
$2.75 million $357,568
Jun 4, 3 AM $0.108
+1.13%
$2.7 million $366,886
Jun 4, 2 AM $0.107
-3.68%
$2.67 million $361,609
Jun 4, 1 AM $0.111
-1.73%
$2.77 million $337,761
Jun 4, 12 AM $0.113
+0.24%
$2.82 million $333,016
Jun 3, 11 PM $0.113
+0.04%
$2.82 million $334,136
Jun 3, 10 PM $0.113
+1.02%
$2.81 million $353,205
Jun 3, 9 PM $0.111
-0.63%
$2.79 million $352,802
Jun 3, 8 PM $0.112
-1.66%
$2.8 million $344,716
Jun 3, 7 PM $0.114
+0.72%
$2.85 million $334,020
Jun 3, 6 PM $0.113
-0.25%
$2.83 million $332,745
Jun 3, 5 PM $0.114
-0.48%
$2.84 million $320,554
Jun 3, 4 PM $0.114
-0.02%
$2.85 million $318,753
Jun 3, 3 PM $0.114
-0.25%
$2.85 million $351,841
Jun 3, 2 PM $0.114
-0.12%
$2.86 million $373,291
Jun 3, 1 PM $0.115
-1.97%
$2.86 million $385,008
Jun 3, 12 PM $0.117
+0.65%
$2.92 million $386,717
Jun 3, 11 AM $0.116
+0.56%
$2.9 million $426,025
Jun 3, 10 AM $0.115
+0.35%
$2.89 million $442,888
Jun 3, 9 AM $0.115
-1.49%
$2.88 million $445,936