Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rarible Historical Data

RARI Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 9 AM $0.115
-1.49%
$2.88 million $445,936
Jun 3, 8 AM $0.117
-0.44%
$2.92 million $441,706
Jun 3, 7 AM $0.117
+0.01%
$2.93 million $439,587
Jun 3, 6 AM $0.117
+0.02%
$2.93 million $438,798
Jun 3, 5 AM $0.117
-0.07%
$2.93 million $454,561
Jun 3, 4 AM $0.117
-2.81%
$2.93 million $438,493
Jun 3, 3 AM $0.121
+1.67%
$3.02 million $459,857
Jun 3, 2 AM $0.119
+0.96%
$2.97 million $435,725
Jun 3, 1 AM $0.118
-0.52%
$2.94 million $447,262
Jun 3, 12 AM $0.118
+2.54%
$2.96 million $447,827
Jun 2, 11 PM $0.115
-2.90%
$2.88 million $439,975
Jun 2, 10 PM $0.119
+0.40%
$2.97 million $457,420
Jun 2, 9 PM $0.118
-2.66%
$2.96 million $439,447
Jun 2, 8 PM $0.122
-1.18%
$3.04 million $443,166
Jun 2, 7 PM $0.123
+0.42%
$3.07 million $467,509
Jun 2, 6 PM $0.122
+0.16%
$3.06 million $467,422
Jun 2, 5 PM $0.122
+2.06%
$3.06 million $470,919
Jun 2, 4 PM $0.12
+3.40%
$2.99 million $461,931
Jun 2, 3 PM $0.116
-3.57%
$2.9 million $442,926
Jun 2, 2 PM $0.12
-1.57%
$3 million $491,047
Jun 2, 1 PM $0.122
+1.15%
$3.05 million $492,110
Jun 2, 12 PM $0.121
-2.59%
$3.02 million $490,742
Jun 2, 11 AM $0.124
-2.45%
$3.1 million $453,541
Jun 2, 10 AM $0.127
+0.04%
$3.18 million $431,780
Jun 2, 9 AM $0.127
+0.05%
$3.17 million $432,858
Jun 2, 8 AM $0.127
-0.37%
$3.17 million $431,602
Jun 2, 7 AM $0.127
-0.06%
$3.18 million $431,588
Jun 2, 6 AM $0.128
-0.42%
$3.19 million $432,150
Jun 2, 5 AM $0.128
-0.90%
$3.2 million $416,462
Jun 2, 4 AM $0.129
-0.05%
$3.23 million $415,039
Jun 2, 3 AM $0.129
+0.51%
$3.23 million $421,045
Jun 2, 2 AM $0.129
+0.24%
$3.21 million $423,753
Jun 2, 1 AM $0.128
-0.58%
$3.21 million $406,444
Jun 2, 12 AM $0.129
-0.01%
$3.23 million $407,219
Jun 1, 11 PM $0.129
+0.10%
$3.23 million $407,547
Jun 1, 10 PM $0.129
-0.16%
$3.22 million $387,918
Jun 1, 9 PM $0.129
-3.27%
$3.23 million $384,976
Jun 1, 8 PM $0.134
-1.40%
$3.34 million $362,094
Jun 1, 7 PM $0.135
+0.70%
$3.38 million $346,668
Jun 1, 6 PM $0.134
+2.16%
$3.36 million $345,155
Jun 1, 5 PM $0.132
+0.94%
$3.29 million $347,955
Jun 1, 4 PM $0.13
+1.06%
$3.26 million $341,438
Jun 1, 3 PM $0.129
-5.21%
$3.23 million $334,391
Jun 1, 2 PM $0.136
-2.51%
$3.4 million $281,318
Jun 1, 1 PM $0.14
+1.67%
$3.49 million $292,331
Jun 1, 12 PM $0.137
-1.03%
$3.43 million $265,725
Jun 1, 11 AM $0.139
+0.20%
$3.47 million $270,429
Jun 1, 10 AM $0.139
-0.52%
$3.46 million $275,619
Jun 1, 9 AM $0.139
+0.26%
$3.48 million $277,276
Jun 1, 8 AM $0.139
-0.33%
$3.47 million $276,257