Rarible Historical Data

RARI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.413
+0.07%
$ 10.32 million $ 1.21 million
Nov 28, 1 PM $ 0.413
+0.07%
$ 10.31 million $ 1.2 million
Nov 28, 12 PM $ 0.412
-0.21%
$ 10.31 million $ 1.21 million
Nov 28, 11 AM $ 0.413
+0.13%
$ 10.32 million $ 1.22 million
Nov 28, 10 AM $ 0.413
-1.02%
$ 10.31 million $ 1.2 million
Nov 28, 9 AM $ 0.417
-0.52%
$ 10.43 million $ 1.21 million
Nov 28, 8 AM $ 0.419
+3.56%
$ 10.48 million $ 1.2 million
Nov 28, 7 AM $ 0.405
-0.49%
$ 10.12 million $ 1.08 million
Nov 28, 6 AM $ 0.407
-3.17%
$ 10.17 million $ 1.07 million
Nov 28, 5 AM $ 0.42
-4.98%
$ 10.5 million $ 1.08 million
Nov 28, 4 AM $ 0.442
+9.81%
$ 11.05 million $ 879,725
Nov 28, 3 AM $ 0.403
-0.06%
$ 10.07 million $ 877,230
Nov 28, 2 AM $ 0.403
-0.03%
$ 10.08 million $ 874,447
Nov 28, 1 AM $ 0.403
+0.18%
$ 10.07 million $ 873,422
Nov 28, 12 AM $ 0.402
-1.85%
$ 10.05 million $ 868,497
Nov 27, 11 PM $ 0.41
-6.44%
$ 10.25 million $ 865,783
Nov 27, 10 PM $ 0.438
-1.25%
$ 10.95 million $ 826,926
Nov 27, 9 PM $ 0.444
+10.32%
$ 11.05 million $ 742,158
Nov 27, 8 PM $ 0.402
+0.09%
$ 10.05 million $ 364,097
Nov 27, 7 PM $ 0.402
+0.64%
$ 10.04 million $ 373,725
Nov 27, 6 PM $ 0.399
+0.11%
$ 9.98 million $ 357,051
Nov 27, 5 PM $ 0.399
+0.43%
$ 9.97 million $ 367,039
Nov 27, 4 PM $ 0.397
+0.18%
$ 9.92 million $ 364,519
Nov 27, 3 PM $ 0.396
-0.16%
$ 9.91 million $ 369,208
Nov 27, 2 PM $ 0.397
-0.22%
$ 9.93 million $ 375,263
Nov 27, 1 PM $ 0.398
+0.35%
$ 9.95 million $ 382,876
Nov 27, 12 PM $ 0.397
+0.42%
$ 9.91 million $ 381,744
Nov 27, 11 AM $ 0.395
+0.00%
$ 9.87 million $ 377,946
Nov 27, 10 AM $ 0.395
-0.08%
$ 9.87 million $ 381,510
Nov 27, 9 AM $ 0.395
-0.02%
$ 9.88 million $ 379,579
Nov 27, 8 AM $ 0.395
+0.10%
$ 9.88 million $ 377,505
Nov 27, 7 AM $ 0.395
-0.71%
$ 9.87 million $ 372,394
Nov 27, 6 AM $ 0.398
-0.35%
$ 9.94 million $ 375,088
Nov 27, 5 AM $ 0.399
-0.30%
$ 9.98 million $ 375,853
Nov 27, 4 AM $ 0.401
+0.08%
$ 10 million $ 373,814
Nov 27, 3 AM $ 0.401
+0.15%
$ 10.02 million $ 373,719
Nov 27, 2 AM $ 0.4
+0.07%
$ 10 million $ 375,383
Nov 27, 1 AM $ 0.4
-0.16%
$ 9.99 million $ 373,728
Nov 27, 12 AM $ 0.4
-0.35%
$ 10.01 million $ 377,154
Nov 26, 11 PM $ 0.402
+0.86%
$ 10.04 million $ 375,938
Nov 26, 10 PM $ 0.398
+0.14%
$ 9.96 million $ 378,387
Nov 26, 9 PM $ 0.398
+0.44%
$ 9.94 million $ 374,638
Nov 26, 8 PM $ 0.396
+0.35%
$ 9.9 million $ 377,131
Nov 26, 7 PM $ 0.395
+0.36%
$ 9.87 million $ 363,857
Nov 26, 6 PM $ 0.393
+0.90%
$ 9.83 million $ 363,163
Nov 26, 5 PM $ 0.39
+0.34%
$ 9.74 million $ 347,411
Nov 26, 4 PM $ 0.389
-0.52%
$ 9.71 million $ 450,462
Nov 26, 3 PM $ 0.391
-0.26%
$ 9.77 million $ 451,119
Nov 26, 2 PM $ 0.392
+0.54%
$ 9.79 million $ 450,282
Nov 26, 1 PM $ 0.39
-0.56%
$ 9.74 million $ 445,918