Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rarible Historical Data

RARI Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 8 AM $0.139
-0.33%
$3.47 million $276,257
Jun 1, 7 AM $0.139
+0.49%
$3.48 million $278,207
Jun 1, 6 AM $0.139
-0.20%
$3.47 million $283,407
Jun 1, 5 AM $0.139
+0.62%
$3.47 million $282,347
Jun 1, 4 AM $0.138
+0.02%
$3.45 million $283,204
Jun 1, 3 AM $0.138
-1.18%
$3.45 million $306,812
Jun 1, 2 AM $0.14
+0.15%
$3.49 million $322,464
Jun 1, 1 AM $0.139
+0.42%
$3.49 million $323,046
Jun 1, 12 AM $0.139
-0.59%
$3.47 million $324,213
May 31, 11 PM $0.14
+0.49%
$3.49 million $345,660
May 31, 10 PM $0.139
+0.27%
$3.47 million $346,334
May 31, 9 PM $0.139
+0.75%
$3.47 million $363,519
May 31, 8 PM $0.138
-0.72%
$3.44 million $363,280
May 31, 7 PM $0.139
-0.37%
$3.46 million $362,768
May 31, 6 PM $0.139
-0.07%
$3.48 million $364,231
May 31, 5 PM $0.139
-0.68%
$3.48 million $345,327
May 31, 4 PM $0.14
-0.58%
$3.5 million $343,377
May 31, 3 PM $0.141
-2.49%
$3.52 million $343,603
May 31, 2 PM $0.145
+0.92%
$3.61 million $373,764
May 31, 1 PM $0.143
+0.02%
$3.58 million $338,067
May 31, 12 PM $0.143
+1.31%
$3.58 million $340,235
May 31, 11 AM $0.141
+0.45%
$3.53 million $325,088
May 31, 10 AM $0.141
-1.64%
$3.52 million $322,220
May 31, 9 AM $0.143
+2.11%
$3.58 million $350,703
May 31, 8 AM $0.14
-0.39%
$3.5 million $327,920
May 31, 7 AM $0.141
-1.31%
$3.52 million $326,910
May 31, 6 AM $0.143
+0.34%
$3.56 million $339,930
May 31, 5 AM $0.142
-0.43%
$3.55 million $366,370
May 31, 4 AM $0.143
+2.47%
$3.57 million $364,231
May 31, 3 AM $0.139
-2.64%
$3.48 million $332,994
May 31, 2 AM $0.143
+1.13%
$3.57 million $356,434
May 31, 1 AM $0.141
+1.51%
$3.53 million $332,604
May 31, 12 AM $0.139
-0.76%
$3.48 million $333,132
May 30, 11 PM $0.14
+0.86%
$3.51 million $324,107
May 30, 10 PM $0.139
+0.29%
$3.48 million $345,207
May 30, 9 PM $0.139
-0.22%
$3.47 million $329,140
May 30, 8 PM $0.139
+0.10%
$3.48 million $330,386
May 30, 7 PM $0.139
+0.30%
$3.47 million $330,829
May 30, 6 PM $0.139
-0.07%
$3.46 million $329,576
May 30, 5 PM $0.139
-1.14%
$3.47 million $329,734
May 30, 4 PM $0.14
+0.65%
$3.51 million $326,830
May 30, 3 PM $0.139
+0.79%
$3.48 million $339,501
May 30, 2 PM $0.138
+0.32%
$3.46 million $332,197
May 30, 1 PM $0.138
-0.16%
$3.44 million $337,282
May 30, 12 PM $0.138
+0.10%
$3.45 million $334,678
May 30, 11 AM $0.138
-0.51%
$3.45 million $351,749
May 30, 10 AM $0.139
+1.03%
$3.46 million $351,849
May 30, 9 AM $0.137
+0.23%
$3.43 million $352,174
May 30, 8 AM $0.137
-1.31%
$3.42 million $347,164
May 30, 7 AM $0.139
-0.45%
$3.47 million $346,575