Rarible Historical Data

RARI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.39
-0.56%
$ 9.74 million $ 445,918
Nov 26, 12 PM $ 0.392
+0.04%
$ 9.79 million $ 447,610
Nov 26, 11 AM $ 0.392
-0.28%
$ 9.79 million $ 454,971
Nov 26, 10 AM $ 0.393
-0.06%
$ 9.82 million $ 452,052
Nov 26, 9 AM $ 0.393
-0.10%
$ 9.82 million $ 452,756
Nov 26, 8 AM $ 0.393
+0.13%
$ 9.83 million $ 484,974
Nov 26, 7 AM $ 0.393
-0.25%
$ 9.82 million $ 603,226
Nov 26, 6 AM $ 0.394
-0.02%
$ 9.85 million $ 609,748
Nov 26, 5 AM $ 0.394
+0.10%
$ 9.85 million $ 619,147
Nov 26, 4 AM $ 0.394
+0.04%
$ 9.84 million $ 637,798
Nov 26, 3 AM $ 0.393
-0.26%
$ 9.83 million $ 635,478
Nov 26, 2 AM $ 0.394
-0.06%
$ 9.86 million $ 633,753
Nov 26, 1 AM $ 0.395
-0.07%
$ 9.86 million $ 637,908
Nov 26, 12 AM $ 0.395
-0.21%
$ 9.87 million $ 635,693
Nov 25, 11 PM $ 0.396
-1.24%
$ 9.89 million $ 641,845
Nov 25, 10 PM $ 0.401
+1.09%
$ 9.88 million $ 637,578
Nov 25, 9 PM $ 0.396
-0.28%
$ 9.91 million $ 644,010
Nov 25, 8 PM $ 0.398
-0.09%
$ 9.94 million $ 649,614
Nov 25, 7 PM $ 0.398
-0.20%
$ 9.95 million $ 651,983
Nov 25, 6 PM $ 0.399
+0.38%
$ 9.97 million $ 659,258
Nov 25, 5 PM $ 0.397
+4.70%
$ 9.93 million $ 658,227
Nov 25, 4 PM $ 0.379
-0.51%
$ 9.48 million $ 584,739
Nov 25, 3 PM $ 0.381
-0.45%
$ 9.53 million $ 577,091
Nov 25, 2 PM $ 0.384
-1.02%
$ 9.6 million $ 579,302
Nov 25, 1 PM $ 0.388
-1.01%
$ 9.7 million $ 594,568
Nov 25, 12 PM $ 0.392
-0.40%
$ 9.8 million $ 697,415
Nov 25, 11 AM $ 0.394
+0.00%
$ 9.84 million $ 703,335
Nov 25, 10 AM $ 0.393
-0.07%
$ 9.83 million $ 703,693
Nov 25, 9 AM $ 0.394
-0.66%
$ 9.84 million $ 709,469
Nov 25, 8 AM $ 0.396
+1.15%
$ 9.91 million $ 663,512
Nov 25, 7 AM $ 0.392
-0.59%
$ 9.79 million $ 568,298
Nov 25, 6 AM $ 0.394
-0.91%
$ 9.85 million $ 562,730
Nov 25, 5 AM $ 0.398
-1.83%
$ 9.97 million $ 560,513
Nov 25, 4 AM $ 0.405
+0.30%
$ 10.13 million $ 546,980
Nov 25, 3 AM $ 0.404
-0.13%
$ 10.1 million $ 548,576
Nov 25, 2 AM $ 0.405
+0.91%
$ 10.12 million $ 536,919
Nov 25, 1 AM $ 0.401
+0.12%
$ 10.05 million $ 529,480
Nov 25, 12 AM $ 0.401
-0.01%
$ 10.02 million $ 524,870
Nov 24, 11 PM $ 0.401
-0.84%
$ 10.02 million $ 528,392
Nov 24, 10 PM $ 0.404
-0.16%
$ 10.1 million $ 531,379
Nov 24, 9 PM $ 0.405
+0.06%
$ 10.12 million $ 531,779
Nov 24, 8 PM $ 0.405
+0.90%
$ 10.11 million $ 529,358
Nov 24, 7 PM $ 0.401
+0.50%
$ 10.02 million $ 527,836
Nov 24, 6 PM $ 0.399
-1.65%
$ 9.97 million $ 526,614
Nov 24, 5 PM $ 0.406
+1.28%
$ 10.14 million $ 487,527
Nov 24, 4 PM $ 0.401
+0.04%
$ 10.02 million $ 416,988
Nov 24, 3 PM $ 0.4
-0.09%
$ 10.01 million $ 419,430
Nov 24, 2 PM $ 0.401
+1.65%
$ 10.02 million $ 419,448
Nov 24, 1 PM $ 0.394
+3.01%
$ 9.86 million $ 407,964
Nov 24, 12 PM $ 0.383
+1.32%
$ 9.57 million $ 412,771