Resupply USD Historical Data

reUSD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 2.55
-0.47%
$ 128.26 million $ 13.38 million
Mar 2, 2026 $ 2.56
+0.73%
$ 128.81 million $ 19.96 million
Mar 1, 2026 $ 2.54
+0.95%
$ 127.97 million $ 770,228
Feb 28, 2026 $ 2.52
-0.44%
$ 126.65 million $ 1.68 million
Feb 27, 2026 $ 2.53
-9.18%
$ 127.24 million $ 1.13 million
Feb 26, 2026 $ 2.78
-1.06%
$ 140.01 million $ 1.53 million
Feb 25, 2026 $ 2.81
+6.53%
$ 141.41 million $ 968,325
Feb 24, 2026 $ 2.64
-1.92%
$ 132.76 million $ 533,832
Feb 23, 2026 $ 2.69
-13.80%
$ 135.38 million $ 2.99 million
Feb 22, 2026 $ 3.13
-17.43%
$ 157.55 million $ 704,956
Feb 21, 2026 $ 3.79
+0.01%
$ 190.84 million $ 4.01 million
Feb 20, 2026 $ 3.79
+0.15%
$ 190.79 million $ 2.03 million
Feb 19, 2026 $ 3.79
-4.39%
$ 190.5 million $ 1.53 million
Feb 18, 2026 $ 3.96
-0.02%
$ 199.26 million $ 554,048
Feb 17, 2026 $ 3.96
+0.01%
$ 199.34 million $ 1.84 million
Feb 16, 2026 $ 3.96
-0.03%
$ 199.21 million $ 23.33 million
Feb 15, 2026 $ 3.96
+0.08%
$ 199.3 million $ 2.59 million
Feb 14, 2026 $ 3.96
+1.09%
$ 199.4 million $ 2.6 million
Feb 13, 2026 $ 3.92
-0.13%
$ 197.15 million $ 28.34 million
Feb 12, 2026 $ 3.92
-0.03%
$ 197.38 million $ 5.37 million
Feb 11, 2026 $ 3.93
-3.14%
$ 197.75 million $ 13.09 million
Feb 10, 2026 $ 4.06
-4.64%
$ 204.32 million $ 1.14 million
Feb 9, 2026 $ 4.25
+0.23%
$ 214.4 million $ 5.82 million
Feb 8, 2026 $ 4.25
+0.59%
$ 213.93 million $ 3 million
Feb 7, 2026 $ 4.22
+1.91%
$ 212.43 million $ 8.17 million
Feb 6, 2026 $ 4.14
-5.33%
$ 208.34 million $ 45.04 million
Feb 5, 2026 $ 4.28
+0.86%
$ 215.32 million $ 27.37 million
Feb 4, 2026 $ 4.25
+401.95%
$ 213.76 million $ 8.52 million
Feb 3, 2026 $ 0.847
-3.50%
$ 42.6 million $ 2.42 million
Feb 2, 2026 $ 0.876
+1.10%
$ 44.07 million $ 15.2 million
Feb 1, 2026 $ 0.867
-6.19%
$ 43.63 million $ 10.7 million
Jan 31, 2026 $ 0.917
-5.72%
$ 46.15 million $ 11.11 million
Jan 30, 2026 $ 0.973
-2.22%
$ 48.94 million $ 1.16 million
Jan 29, 2026 $ 0.995
+0.11%
$ 50.05 million $ 926,066
Jan 28, 2026 $ 0.994
+0.24%
$ 50.03 million $ 1.59 million
Jan 27, 2026 $ 0.994
+0.21%
$ 50.01 million $ 4.99 million
Jan 26, 2026 $ 0.993
+0.40%
$ 49.97 million $ 185,339
Jan 25, 2026 $ 0.989
+0.11%
$ 49.75 million $ 288,154
Jan 24, 2026 $ 0.987
-0.27%
$ 49.69 million $ 1.21 million
Jan 23, 2026 $ 0.99
-0.40%
$ 49.81 million $ 990,508
Jan 22, 2026 $ 0.994
-0.51%
$ 50 million $ 1.12 million
Jan 21, 2026 $ 0.999
+1.38%
$ 50.28 million $ 2.2 million
Jan 20, 2026 $ 0.996
+0.19%
$ 50.1 million $ 2.13 million
Jan 19, 2026 $ 0.994
+0.16%
$ 50.1 million $ 656,104
Jan 18, 2026 $ 0.993
-0.10%
$ 49.99 million $ 779,034
Jan 17, 2026 $ 0.994
+0.01%
$ 50.64 million $ 3.07 million
Jan 16, 2026 $ 0.993
+0.18%
$ 50.46 million $ 570,558
Jan 15, 2026 $ 0.989
-0.35%
$ 50.81 million $ 1.21 million
Jan 14, 2026 $ 0.992
-0.32%
$ 50.59 million $ 329,071
Jan 13, 2026 $ 0.995
+0.15%
$ 51.9 million $ 5.58 million