Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Resupply USD Historical Data

reUSD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2026 $0.987
-0.56%
$33.09 million $1.22 million
Aug 5, 2026 $0.993
+0.23%
$32.66 million $193,372
Aug 4, 2026 $0.99
-0.20%
$32.46 million $535,516
Aug 3, 2026 $0.992
-0.36%
$32.52 million $210,621
Aug 2, 2026 $0.996
-0.65%
$32.42 million $246,339
Aug 1, 2026 $1
-0.39%
$32.72 million $372,688
Jul 31, 2026 $1.01
-0.58%
$31.97 million $766,177
Jul 30, 2026 $1.01
+1.39%
$32.43 million $122,484
Jul 29, 2026 $0.997
-1.34%
$31.96 million $82,366
Jul 28, 2026 $1.01
+4.40%
$32.43 million $304,724
Jul 27, 2026 $0.967
-3.08%
$31.11 million $224,055
Jul 26, 2026 $0.998
+0.44%
$32.1 million $135,489
Jul 25, 2026 $0.992
-0.30%
$31.8 million $21,945
Jul 24, 2026 $0.998
-0.20%
$31.97 million $32,929
Jul 23, 2026 $1
+0.70%
$32.03 million $25,672
Jul 22, 2026 $0.993
+2.27%
$31.79 million $25,695
Jul 21, 2026 $0.97
-2.66%
$31.08 million $59,192
Jul 20, 2026 $0.998
+0.35%
$31.95 million $6,610
Jul 19, 2026 $0.994
-0.43%
$31.84 million $29,506
Jul 12, 2026 $1.01
-61.12%
$-- $30,951
Jul 11, 2026 $2.56
+143.07%
$82.52 million $107,360
Jul 10, 2026 $1.05
+2.40%
$33.95 million $165,033
Jul 9, 2026 $1.03
-22.27%
$33.15 million $331,377
Jul 8, 2026 $1.43
-64.36%
$46.43 million $363,825
Jul 7, 2026 $3.97
-64.51%
$199.64 million $429,333
Jul 6, 2026 $11.67
-21.52%
$587.08 million $622,122
Jul 5, 2026 $14.87
+11.21%
$748.16 million $293,699
Jul 4, 2026 $13.3
+27.22%
$669.22 million $1.79 million
Jul 3, 2026 $10.46
+1.88%
$526.38 million $215,869
Jul 2, 2026 $10.26
+4.44%
$516.09 million $418,743
Jul 1, 2026 $9.81
+2.52%
$493.76 million $409,052
Jun 30, 2026 $9.57
-0.28%
$481.53 million $293,028
Jun 29, 2026 $9.57
-0.67%
$481.8 million $1.12 million
Jun 28, 2026 $9.64
-1.15%
$485.11 million $780,831
Jun 27, 2026 $9.76
+0.96%
$491.24 million $598,875
Jun 26, 2026 $9.68
-1.89%
$487.23 million $298,091
Jun 25, 2026 $9.83
-1.48%
$494.47 million $3.75 million
Jun 24, 2026 $9.97
-2.36%
$501.86 million $1.5 million
Jun 23, 2026 $10.2
-4.72%
$513.08 million $4,659
Jun 22, 2026 $11.35
-30.13%
$571.19 million $572
Jun 21, 2026 $16.24
+0.73%
$817.3 million $30,862
Jun 20, 2026 $16.12
-0.74%
$811.27 million $526,941
Jun 19, 2026 $16.24
+0.07%
$817.35 million $250,302
Jun 18, 2026 $16.24
+7.97%
$817.38 million $574,581
Jun 17, 2026 $14.84
+18.47%
$746.79 million $190,331
Jun 16, 2026 $12.52
+13.38%
$630 million $6.86 million
Jun 15, 2026 $11.05
+10.81%
$555.8 million $5.41 million
Jun 14, 2026 $9.97
+14.15%
$501.57 million $2.85 million
Jun 13, 2026 $8.9
+3.79%
$439.72 million $355,968
Jun 12, 2026 $8.5
+26.40%
$427.62 million $14 million