Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Resupply USD Historical Data

reUSD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.989
+0.00%
$52.28 million $906,641
Yesterday $0.986
-0.40%
$52.21 million $823,529
Oct 20, 2026 $0.99
-0.14%
$52.27 million $623,082
Oct 19, 2026 $0.992
+3.16%
$52.28 million $207,101
Oct 18, 2026 $0.961
-2.67%
$50.69 million $37,504
Oct 17, 2026 $0.987
+0.43%
$52.02 million $1.13 million
Oct 16, 2026 $0.982
-1.60%
$51.5 million $157,796
Oct 15, 2026 $0.998
+2.87%
$52.28 million $382,804
Oct 14, 2026 $0.97
-1.77%
$50.41 million $914,164
Oct 13, 2026 $0.987
+1.76%
$50.81 million $596,216
Oct 12, 2026 $0.97
-3.02%
$49.37 million $824,968
Oct 11, 2026 $1
+0.73%
$50.61 million $479,375
Oct 10, 2026 $0.993
-0.91%
$50.17 million $535,600
Oct 9, 2026 $1
+2.23%
$50.34 million $701,500
Oct 8, 2026 $0.979
-1.00%
$49.12 million $307,762
Oct 7, 2026 $0.988
-0.16%
$49.55 million $466,024
Oct 6, 2026 $0.99
+0.16%
$49.52 million $59,987
Oct 5, 2026 $0.988
-0.32%
$49.4 million $554,937
Oct 4, 2026 $0.991
+0.22%
$49.42 million $977,039
Oct 3, 2026 $0.989
-0.05%
$49.61 million $526,390
Oct 2, 2026 $0.99
-0.31%
$49.5 million $1.25 million
Oct 1, 2026 $0.992
+0.68%
$49.69 million $1.7 million
Sep 30, 2026 $0.985
-0.35%
$49.19 million $1.03 million
Sep 29, 2026 $0.987
+0.42%
$47.85 million $3.41 million
Sep 28, 2026 $0.983
-0.15%
$47.48 million $30,124
Sep 27, 2026 $0.985
-1.37%
$47.54 million $264,493
Sep 26, 2026 $0.999
+0.91%
$48.1 million $599,221
Sep 25, 2026 $0.99
-0.70%
$47.37 million $191,969
Sep 24, 2026 $0.997
+0.73%
$47.62 million $168,766
Sep 23, 2026 $0.99
+1.03%
$47.17 million $735,268
Sep 22, 2026 $0.979
-4.79%
$46.79 million $774,794
Sep 21, 2026 $1.04
+5.36%
$49.49 million $552,782
Sep 20, 2026 $0.984
+0.00%
$46.93 million $51,871
Sep 19, 2026 $0.984
+0.01%
$46.85 million $507,963
Sep 18, 2026 $0.984
-0.05%
$46.66 million $151,624
Sep 17, 2026 $0.984
-0.01%
$46.6 million $293,933
Sep 16, 2026 $0.984
+0.02%
$46.6 million $265,220
Sep 15, 2026 $0.984
+0.00%
$46.6 million $115,138
Sep 14, 2026 $0.984
-0.02%
$46.55 million $1.67 million
Sep 13, 2026 $0.984
-0.32%
$46.36 million $230,429
Sep 12, 2026 $0.988
-0.24%
$46.45 million $349,048
Sep 11, 2026 $0.99
-0.13%
$45.3 million $576,292
Aug 14, 2026 $0.988
+0.00%
$-- $366,645
Aug 13, 2026 $0.979
+0.01%
$40.21 million $388,698
Aug 12, 2026 $0.979
-1.53%
$39.73 million $2.14 million
Aug 11, 2026 $0.994
+1.28%
$38.91 million $848,812
Aug 10, 2026 $0.981
-1.76%
$36.52 million $1.36 million
Aug 9, 2026 $0.999
-0.51%
$36.71 million $355,017
Aug 8, 2026 $1
+1.24%
$36.31 million $768,738
Aug 7, 2026 $0.992
+0.46%
$33.92 million $2.6 million
Download