Resupply USD Historical Data

reUSD
Download
Date Close Price change Market cap Trading volume
Today $ 16.11
+0.00%
$ 810.41 million $ 811
Yesterday $ 16.24
+0.73%
$ 817.3 million $ 30,862
Jun 20, 2026 $ 16.12
-0.74%
$ 811.27 million $ 526,941
Jun 19, 2026 $ 16.24
+0.07%
$ 817.35 million $ 250,302
Jun 18, 2026 $ 16.24
+7.97%
$ 817.38 million $ 574,581
Jun 17, 2026 $ 14.84
+18.47%
$ 746.79 million $ 190,331
Jun 16, 2026 $ 12.52
+13.38%
$ 630 million $ 6.86 million
Jun 15, 2026 $ 11.05
+10.81%
$ 555.8 million $ 5.41 million
Jun 14, 2026 $ 9.97
+14.15%
$ 501.57 million $ 2.85 million
Jun 13, 2026 $ 8.9
+3.79%
$ 439.72 million $ 355,968
Jun 12, 2026 $ 8.5
+26.40%
$ 427.62 million $ 14 million
Jun 11, 2026 $ 6.55
+23.21%
$ 329.49 million $ 6.02 million
Jun 10, 2026 $ 5.3
+26.93%
$ 266.67 million $ 2.11 million
Jun 9, 2026 $ 4.19
+48.88%
$ 210.59 million $ 1.41 million
Jun 8, 2026 $ 2.81
+2.28%
$ 141.48 million $ 343,454
Jun 7, 2026 $ 2.75
-0.50%
$ 138.3 million $ 777,761
Jun 6, 2026 $ 2.76
+0.07%
$ 138.83 million $ 1.11 million
Jun 5, 2026 $ 2.75
+0.52%
$ 138.6 million $ 8.21 million
Jun 4, 2026 $ 2.74
-0.51%
$ 137.67 million $ 1.08 million
Jun 3, 2026 $ 2.74
+1.20%
$ 137.9 million $ 616,300
Jun 2, 2026 $ 2.69
-0.91%
$ 135.58 million $ 308,564
Jun 1, 2026 $ 2.72
+0.38%
$ 136.72 million $ 1.05 million
May 31, 2026 $ 2.71
+0.37%
$ 136.27 million $ 393,868
May 30, 2026 $ 2.7
-0.68%
$ 135.77 million $ 854,225
May 29, 2026 $ 2.72
+0.88%
$ 136.7 million $ 55,878
May 28, 2026 $ 2.69
+0.00%
$ 135.4 million $ 1.98 million
May 27, 2026 $ 2.69
-0.43%
$ 135.4 million $ 168,822
May 26, 2026 $ 2.7
+0.60%
$ 136.05 million $ 1.25 million
May 25, 2026 $ 2.69
-4.59%
$ 135.2 million $ 962,414
May 24, 2026 $ 2.81
-0.85%
$ 141.59 million $ 223,198
May 23, 2026 $ 2.84
-0.87%
$ 142.79 million $ 563,339
May 22, 2026 $ 2.86
+0.93%
$ 144.07 million $ 3 million
May 21, 2026 $ 2.84
-2.05%
$ 142.81 million $ 603,099
May 20, 2026 $ 2.9
-0.17%
$ 145.84 million $ 7.76 million
May 19, 2026 $ 2.9
-0.19%
$ 145.98 million $ 820,788
May 18, 2026 $ 2.91
-2.34%
$ 146.4 million $ 428,611
May 17, 2026 $ 2.98
-0.35%
$ 149.78 million $ 38,499
May 16, 2026 $ 2.98
-0.07%
$ 150.2 million $ 1.36 million
May 15, 2026 $ 2.99
-1.78%
$ 150.38 million $ 4.6 million
May 14, 2026 $ 3.04
-0.70%
$ 153.11 million $ 1.97 million
May 13, 2026 $ 3.07
-0.58%
$ 154.36 million $ 398,659
May 12, 2026 $ 3.07
-0.46%
$ 154.7 million $ 11.46 million
May 11, 2026 $ 3.09
-2.75%
$ 155.39 million $ 2.08 million
May 10, 2026 $ 3.18
-0.35%
$ 159.81 million $ 739,888
May 9, 2026 $ 3.19
-0.52%
$ 160.34 million $ 1.82 million
May 8, 2026 $ 3.19
+1.78%
$ 160.47 million $ 242,616
May 7, 2026 $ 3.13
-0.43%
$ 157.65 million $ 817,917
May 6, 2026 $ 3.15
-5.49%
$ 158.4 million $ 129,769
May 5, 2026 $ 3.34
+5.60%
$ 167.83 million $ 302,389
May 4, 2026 $ 3.17
+100.85%
$ 159.4 million $ 99,625
Download