Resupply USD Historical Data

reUSD
Download
Date Close Price change Market cap Trading volume
Aug 14, 1 AM $0.988
+0.00%
$40.6 million $366,645
Aug 13, 8 PM $0.979
+0.35%
$40.21 million $388,698
Aug 13, 7 PM $0.975
-0.19%
$40.07 million $387,315
Aug 13, 6 PM $0.977
-0.08%
$40.15 million $388,051
Aug 13, 5 PM $0.978
-0.90%
$40.18 million $387,870
Aug 13, 4 PM $0.987
-0.32%
$40.55 million $407,992
Aug 13, 3 PM $0.99
+0.32%
$40.19 million $475,177
Aug 13, 2 PM $0.987
+0.11%
$40.07 million $746,257
Aug 13, 1 PM $0.986
+0.20%
$40.02 million $745,292
Aug 13, 12 PM $0.984
+0.07%
$39.93 million $743,724
Aug 13, 11 AM $0.983
+0.07%
$39.91 million $742,581
Aug 13, 10 AM $0.982
-0.80%
$39.88 million $746,249
Aug 13, 9 AM $0.99
-0.04%
$40.2 million $749,389
Aug 13, 8 AM $0.991
-0.52%
$40.24 million $796,284
Aug 13, 7 AM $0.996
-0.11%
$40.45 million $685,185
Aug 13, 6 AM $0.997
+0.20%
$40.49 million $841,988
Aug 13, 5 AM $0.995
+0.16%
$40.41 million $1.45 million
Aug 13, 4 AM $0.994
+0.30%
$40.34 million $1.45 million
Aug 13, 3 AM $0.991
+0.32%
$40.22 million $1.52 million
Aug 13, 2 AM $0.988
+0.23%
$40.09 million $2.25 million
Aug 13, 1 AM $0.986
+0.47%
$40.02 million $2.25 million
Aug 13, 12 AM $0.982
+0.34%
$39.86 million $2.24 million
Aug 12, 11 PM $0.979
-0.06%
$39.74 million $2.14 million
Aug 12, 10 PM $0.98
-0.44%
$39.77 million $2.14 million
Aug 12, 9 PM $0.984
+0.33%
$39.95 million $2.15 million
Aug 12, 8 PM $0.981
+0.10%
$39.82 million $2.14 million
Aug 12, 7 PM $0.98
-0.02%
$39.79 million $2.14 million
Aug 12, 6 PM $0.98
+0.06%
$39.8 million $2.15 million
Aug 12, 5 PM $0.98
+0.14%
$39.79 million $2.14 million
Aug 12, 4 PM $0.979
+0.03%
$39.75 million $2.14 million
Aug 12, 3 PM $0.98
+0.30%
$38.34 million $2.07 million
Aug 12, 2 PM $0.976
-0.50%
$38.22 million $1.73 million
Aug 12, 1 PM $0.981
-0.07%
$38.41 million $1.86 million
Aug 12, 12 PM $0.982
+0.16%
$38.44 million $1.86 million
Aug 12, 11 AM $0.98
-1.26%
$38.38 million $1.86 million
Aug 12, 10 AM $0.993
+0.28%
$38.87 million $1.94 million
Aug 12, 9 AM $0.99
-0.03%
$38.77 million $1.94 million
Aug 12, 8 AM $0.991
-0.02%
$38.78 million $1.94 million
Aug 12, 7 AM $0.991
-0.05%
$38.78 million $1.95 million
Aug 12, 6 AM $0.991
-0.01%
$38.8 million $1.68 million
Aug 12, 5 AM $0.991
-0.81%
$38.8 million $1.16 million
Aug 12, 4 AM $0.999
-0.10%
$39.11 million $1.08 million
Aug 12, 3 AM $1
-0.13%
$39.14 million $1.08 million
Aug 12, 2 AM $1
+0.30%
$39.19 million $259,772
Aug 12, 1 AM $0.998
-0.16%
$39.06 million $331,000
Aug 12, 12 AM $0.999
+0.54%
$39.12 million $432,463
Aug 11, 11 PM $0.994
+0.22%
$38.89 million $848,812
Aug 11, 10 PM $0.992
+0.15%
$38.82 million $853,863
Aug 11, 9 PM $0.99
+0.43%
$38.75 million $852,439
Aug 11, 8 PM $0.986
-0.49%
$38.59 million $848,867
Download