Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Resupply USD Historical Data

reUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 PM $0.989
+0.00%
$52.28 million $906,901
Today, at 5 PM $0.99
+0.00%
$52.29 million $891,682
Today, at 4 PM $0.99
+0.03%
$52.3 million $891,789
Today, at 3 PM $0.99
+0.03%
$52.3 million $742,056
Today, at 2 PM $0.989
+0.07%
$52.37 million $633,932
Today, at 1 PM $0.988
+0.27%
$52.32 million $596,521
Today, at 12 PM $0.986
+0.60%
$52.17 million $594,819
Today, at 11 AM $0.979
-0.15%
$51.82 million $590,811
Today, at 10 AM $0.98
-0.13%
$51.89 million $597,946
Today, at 9 AM $0.982
-0.34%
$51.96 million $598,730
Today, at 8 AM $0.986
-0.18%
$52.2 million $602,791
Today, at 7 AM $0.988
+0.00%
$52.29 million $603,872
Today, at 6 AM $0.988
-0.08%
$52.3 million $654,925
Today, at 5 AM $0.989
-0.06%
$52.33 million $655,385
Today, at 4 AM $0.989
+0.19%
$52.37 million $563,566
Today, at 3 AM $0.987
+0.05%
$52.26 million $571,750
Today, at 2 AM $0.987
+0.03%
$52.23 million $820,695
Today, at 1 AM $0.986
+0.03%
$52.22 million $853,601
Today, at 12 AM $0.986
+0.00%
$52.21 million $830,904
Yesterday, at 11 PM $0.986
+0.01%
$52.21 million $823,529
Yesterday, at 10 PM $0.986
-0.06%
$52.2 million $823,421
Yesterday, at 9 PM $0.987
-0.04%
$52.23 million $816,477
Yesterday, at 8 PM $0.987
+0.00%
$52.26 million $768,481
Yesterday, at 7 PM $0.987
-0.04%
$52.27 million $525,320
Yesterday, at 6 PM $0.988
-0.02%
$52.3 million $516,294
Yesterday, at 5 PM $0.988
-0.08%
$52.32 million $516,797
Yesterday, at 4 PM $0.989
+0.00%
$52.36 million $517,240
Yesterday, at 3 PM $0.989
+0.00%
$52.36 million $515,158
Yesterday, at 2 PM $0.989
+0.00%
$52.22 million $495,434
Yesterday, at 1 PM $0.989
+0.00%
$52.21 million $499,922
Yesterday, at 12 PM $0.989
+0.00%
$52.21 million $499,898
Yesterday, at 11 AM $0.989
+0.00%
$52.21 million $499,883
Yesterday, at 10 AM $0.989
+0.00%
$52.21 million $522,759
Yesterday, at 9 AM $0.989
+0.00%
$52.21 million $523,777
Yesterday, at 8 AM $0.989
+0.00%
$52.21 million $526,500
Yesterday, at 7 AM $0.989
+0.00%
$52.21 million $526,501
Yesterday, at 6 AM $0.99
+0.03%
$52.27 million $527,147
Yesterday, at 5 AM $0.989
-0.12%
$52.21 million $475,867
Yesterday, at 4 AM $0.989
-0.11%
$52.21 million $890,149
Yesterday, at 3 AM $0.989
-0.09%
$52.22 million $915,521
Yesterday, at 2 AM $0.99
-0.05%
$52.24 million $674,180
Yesterday, at 1 AM $0.99
-0.05%
$52.24 million $649,663
Yesterday, at 12 AM $0.99
-0.01%
$52.27 million $616,725
Oct 20, 11 PM $0.99
-0.01%
$52.27 million $623,082
Oct 20, 10 PM $0.99
-0.02%
$52.28 million $623,157
Oct 20, 9 PM $0.99
-0.02%
$52.29 million $623,234
Oct 20, 8 PM $0.991
-0.02%
$52.29 million $629,917
Oct 20, 7 PM $0.991
-0.02%
$52.3 million $630,012
Oct 20, 6 PM $0.991
-0.02%
$52.31 million $630,087
Oct 20, 5 PM $0.991
-0.02%
$52.31 million $630,163
Download