Resupply USD Historical Data

reUSD
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 2.11
+0.00%
$ 107.4 million $ 233,305
Yesterday, at 11 PM $ 2.13
+0.73%
$ 107.4 million $ 107,476
Yesterday, at 10 PM $ 2.14
-0.44%
$ 107.47 million $ 112,010
Yesterday, at 9 PM $ 2.14
-0.31%
$ 107.67 million $ 113,392
Yesterday, at 8 PM $ 2.14
+0.22%
$ 107.89 million $ 25,913
Yesterday, at 7 PM $ 2.14
+0.21%
$ 107.61 million $ 25,828
Yesterday, at 6 PM $ 2.16
+0.48%
$ 108.68 million $ 25,764
Yesterday, at 5 PM $ 2.15
+0.02%
$ 108.19 million $ 18,900
Yesterday, at 4 PM $ 2.16
-0.21%
$ 108.63 million $ 18,901
Yesterday, at 3 PM $ 2.16
+0.61%
$ 108.82 million $ 19,022
Yesterday, at 2 PM $ 2.15
-0.18%
$ 108.3 million $ 18,900
Yesterday, at 1 PM $ 2.15
+0.05%
$ 108.2 million $ 61,182
Yesterday, at 12 PM $ 2.15
+0.05%
$ 108.09 million $ 60,989
Yesterday, at 11 AM $ 2.15
+0.50%
$ 108.03 million $ 60,930
Yesterday, at 10 AM $ 2.14
+0.00%
$ 107.46 million $ 60,616
Yesterday, at 9 AM $ 2.14
-0.04%
$ 107.46 million $ 60,600
Yesterday, at 8 AM $ 2.14
-0.07%
$ 107.52 million $ 223,700
Yesterday, at 7 AM $ 2.14
-0.22%
$ 107.47 million $ 223,901
Yesterday, at 6 AM $ 2.14
+0.12%
$ 107.49 million $ 224,126
Yesterday, at 5 AM $ 2.13
+0.02%
$ 107.31 million $ 216,881
Yesterday, at 4 AM $ 2.13
-0.01%
$ 107.27 million $ 216,737
Yesterday, at 3 AM $ 2.13
-0.20%
$ 107.33 million $ 216,730
Yesterday, at 2 AM $ 2.15
-0.29%
$ 107.96 million $ 257,734
Yesterday, at 1 AM $ 2.15
+0.07%
$ 108.4 million $ 274,419
Apr 21, 12 AM $ 2.15
-0.10%
$ 108.33 million $ 543,260
Apr 20, 11 PM $ 2.15
+0.24%
$ 108.18 million $ 593,538
Apr 20, 10 PM $ 2.13
-0.10%
$ 107.14 million $ 590,778
Apr 20, 9 PM $ 2.14
+0.05%
$ 107.58 million $ 588,537
Apr 20, 8 PM $ 2.14
+0.04%
$ 107.51 million $ 590,056
Apr 20, 7 PM $ 2.13
+0.12%
$ 107.39 million $ 594,722
Apr 20, 6 PM $ 2.13
+0.04%
$ 107.26 million $ 593,615
Apr 20, 5 PM $ 2.13
+0.01%
$ 107.21 million $ 658,565
Apr 20, 4 PM $ 2.13
+0.06%
$ 107.19 million $ 674,289
Apr 20, 3 PM $ 2.13
+0.03%
$ 107.1 million $ 673,859
Apr 20, 2 PM $ 2.13
+0.03%
$ 107.05 million $ 673,450
Apr 20, 1 PM $ 2.13
+0.05%
$ 107.03 million $ 638,808
Apr 20, 12 PM $ 2.13
+0.05%
$ 106.98 million $ 638,531
Apr 20, 11 AM $ 2.12
-0.03%
$ 106.91 million $ 638,240
Apr 20, 10 AM $ 2.12
+0.02%
$ 106.88 million $ 638,325
Apr 20, 9 AM $ 2.12
+0.13%
$ 106.78 million $ 637,831
Apr 20, 8 AM $ 2.12
+0.17%
$ 106.92 million $ 636,521
Apr 20, 7 AM $ 2.11
+0.04%
$ 106.05 million $ 479,825
Apr 20, 6 AM $ 2.11
-0.08%
$ 106.14 million $ 476,547
Apr 20, 5 AM $ 2.12
+0.05%
$ 106.67 million $ 710,799
Apr 20, 4 AM $ 2.12
+0.15%
$ 106.46 million $ 889,391
Apr 20, 3 AM $ 2.11
+0.51%
$ 106.24 million $ 1.48 million
Apr 20, 2 AM $ 2.09
+0.23%
$ 105.35 million $ 1.64 million
Apr 20, 1 AM $ 2.09
+0.50%
$ 105.41 million $ 1.66 million
Apr 20, 12 AM $ 2.08
+0.01%
$ 104.82 million $ 1.38 million
Apr 19, 11 PM $ 2.08
+0.04%
$ 104.9 million $ 1.33 million
Download