Resupply USD Historical Data

reUSD
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 16.09
+0.00%
$ 809.72 million $ 811
Today, at 9 AM $ 16.09
+0.04%
$ 809.67 million $ 811
Today, at 8 AM $ 16.08
+0.14%
$ 809.38 million $ 28,664
Today, at 7 AM $ 16.02
-0.04%
$ 805.93 million $ 28,544
Today, at 6 AM $ 16.02
-0.44%
$ 806.33 million $ 28,554
Today, at 5 AM $ 16.13
-0.04%
$ 811.69 million $ 28,683
Today, at 4 AM $ 16.14
-0.08%
$ 812.04 million $ 28,759
Today, at 3 AM $ 16.16
-0.25%
$ 813.12 million $ 30,273
Today, at 2 AM $ 16.21
-0.13%
$ 815.78 million $ 30,365
Today, at 1 AM $ 16.25
-0.02%
$ 817.56 million $ 30,841
Today, at 12 AM $ 16.25
+0.02%
$ 817.65 million $ 30,873
Yesterday, at 11 PM $ 16.24
+0.14%
$ 817.3 million $ 30,862
Yesterday, at 10 PM $ 16.2
+0.02%
$ 815.09 million $ 30,814
Yesterday, at 9 PM $ 16.2
-0.02%
$ 815.26 million $ 30,769
Yesterday, at 8 PM $ 16.21
-0.12%
$ 815.46 million $ 30,787
Yesterday, at 7 PM $ 16.22
-0.04%
$ 816.28 million $ 30,823
Yesterday, at 6 PM $ 16.24
-0.18%
$ 816.95 million $ 30,831
Yesterday, at 5 PM $ 16.27
-0.23%
$ 818.65 million $ 30,296
Yesterday, at 4 PM $ 16.31
+0.01%
$ 820.52 million $ 30,375
Yesterday, at 3 PM $ 16.3
+0.11%
$ 820.23 million $ 30,369
Yesterday, at 2 PM $ 16.27
+0.15%
$ 818.89 million $ 30,330
Yesterday, at 1 PM $ 16.24
+0.21%
$ 817.39 million $ 30,269
Yesterday, at 12 PM $ 16.16
+0.14%
$ 813.1 million $ 30,194
Yesterday, at 11 AM $ 16.13
+0.06%
$ 811.5 million $ 560,169
Yesterday, at 10 AM $ 16.12
+0.01%
$ 810.92 million $ 559,492
Yesterday, at 9 AM $ 16.11
+0.04%
$ 810.6 million $ 559,388
Yesterday, at 8 AM $ 16.11
+0.01%
$ 810.52 million $ 558,977
Yesterday, at 7 AM $ 16.1
+0.02%
$ 810.36 million $ 527,261
Yesterday, at 6 AM $ 16.1
-0.03%
$ 810.1 million $ 527,093
Yesterday, at 5 AM $ 16.11
-0.02%
$ 810.51 million $ 527,184
Yesterday, at 4 AM $ 16.11
-0.01%
$ 810.67 million $ 527,407
Yesterday, at 3 AM $ 16.11
-0.01%
$ 810.68 million $ 527,438
Yesterday, at 2 AM $ 16.12
-0.01%
$ 810.95 million $ 524,390
Yesterday, at 1 AM $ 16.12
-0.03%
$ 811.01 million $ 526,737
Yesterday, at 12 AM $ 16.12
-0.04%
$ 811.03 million $ 526,892
Jun 20, 11 PM $ 16.12
+0.01%
$ 811.27 million $ 526,941
Jun 20, 10 PM $ 16.12
-0.03%
$ 811.13 million $ 526,800
Jun 20, 9 PM $ 16.13
+0.00%
$ 811.66 million $ 526,953
Jun 20, 8 PM $ 16.13
+0.01%
$ 811.85 million $ 527,141
Jun 20, 7 PM $ 16.14
-0.09%
$ 812.07 million $ 527,183
Jun 20, 6 PM $ 16.15
-0.01%
$ 812.66 million $ 527,858
Jun 20, 5 PM $ 16.16
-0.05%
$ 813.34 million $ 527,858
Jun 20, 4 PM $ 16.17
+0.00%
$ 813.61 million $ 528,503
Jun 20, 3 PM $ 16.17
-0.04%
$ 813.71 million $ 528,370
Jun 20, 2 PM $ 16.18
+0.04%
$ 814.32 million $ 528,667
Jun 20, 1 PM $ 16.16
+0.09%
$ 813.36 million $ 528,637
Jun 20, 12 PM $ 16.16
+0.12%
$ 813.33 million $ 527,776
Jun 20, 9 AM $ 16.17
+0.00%
$ -- $ 249,002
Jun 20, 8 AM $ 16.17
-0.14%
$ 813.73 million $ 249,189
Jun 20, 7 AM $ 16.19
-0.27%
$ 814.61 million $ 249,565
Download