Resupply USD Historical Data

reUSD
Download
Date Close Price change Market cap Trading volume
12:06 AM $ 2.11
+0.00%
$ 107.4 million $ 233,305
11:51 PM $ 2.13
+0.00%
$ 107.4 million $ 107,476
11:36 PM $ 2.11
+0.00%
$ 106.34 million $ 108,501
11:21 PM $ 2.12
+0.00%
$ 106.47 million $ 107,430
11:06 PM $ 2.12
+0.00%
$ 106.63 million $ 107,554
10:51 PM $ 2.14
+0.00%
$ 107.47 million $ 112,010
10:36 PM $ 2.14
+0.00%
$ 107.7 million $ 112,898
10:21 PM $ 2.14
+0.00%
$ 107.79 million $ 113,137
10:06 PM $ 2.15
+0.00%
$ 107.94 million $ 113,226
9:51 PM $ 2.14
+0.00%
$ 107.67 million $ 113,392
9:36 PM $ 2.14
+0.00%
$ 107.64 million $ 113,107
9:21 PM $ 2.15
+0.00%
$ 108.23 million $ 25,825
9:06 PM $ 2.15
+0.00%
$ 108.01 million $ 25,967
8:51 PM $ 2.14
+0.00%
$ 107.89 million $ 25,913
8:36 PM $ 2.14
+0.00%
$ 107.73 million $ 25,885
8:21 PM $ 2.14
+0.00%
$ 107.78 million $ 25,846
8:06 PM $ 2.14
+0.00%
$ 107.66 million $ 25,858
7:51 PM $ 2.14
+0.00%
$ 107.61 million $ 25,828
7:36 PM $ 2.14
+0.00%
$ 107.59 million $ 25,817
7:21 PM $ 2.14
+0.00%
$ 107.64 million $ 25,813
7:06 PM $ 2.13
+0.00%
$ 107.39 million $ 25,823
6:51 PM $ 2.16
+0.00%
$ 108.68 million $ 25,764
6:36 PM $ 2.16
+0.00%
$ 108.52 million $ 18,990
6:21 PM $ 2.15
+0.00%
$ 108.17 million $ 18,962
6:06 PM $ 2.15
+0.00%
$ 108.16 million $ 18,902
5:51 PM $ 2.15
+0.00%
$ 108.19 million $ 18,900
5:36 PM $ 2.15
+0.00%
$ 108.17 million $ 18,905
5:21 PM $ 2.15
+0.00%
$ 108.22 million $ 18,902
5:06 PM $ 2.15
+0.00%
$ 108.17 million $ 18,909
4:51 PM $ 2.16
+0.00%
$ 108.63 million $ 18,901
4:36 PM $ 2.16
+0.00%
$ 108.87 million $ 18,982
4:21 PM $ 2.16
+0.00%
$ 108.78 million $ 19,023
4:06 PM $ 2.16
+0.00%
$ 108.86 million $ 19,008
3:51 PM $ 2.16
+0.00%
$ 108.82 million $ 19,022
3:36 PM $ 2.15
+0.00%
$ 108.08 million $ 19,016
3:21 PM $ 2.15
+0.00%
$ 108.09 million $ 18,886
3:06 PM $ 2.15
+0.00%
$ 108.16 million $ 18,888
2:51 PM $ 2.15
+0.00%
$ 108.3 million $ 18,900
2:36 PM $ 2.16
+0.00%
$ 108.51 million $ 18,924
2:21 PM $ 2.16
+0.00%
$ 108.48 million $ 61,195
2:06 PM $ 2.16
+0.00%
$ 108.49 million $ 61,175
1:51 PM $ 2.15
+0.00%
$ 108.2 million $ 61,182
1:36 PM $ 2.15
+0.00%
$ 108.16 million $ 61,020
1:21 PM $ 2.15
+0.00%
$ 108.23 million $ 60,994
1:06 PM $ 2.15
+0.00%
$ 108.15 million $ 61,036
12:51 PM $ 2.15
+0.00%
$ 108.09 million $ 60,989
12:36 PM $ 2.15
+0.00%
$ 108.08 million $ 60,958
12:21 PM $ 2.15
+0.00%
$ 108.05 million $ 60,951
12:06 PM $ 2.15
+0.00%
$ 108.04 million $ 60,933
11:51 AM $ 2.15
+0.00%
$ 108.03 million $ 60,930
Download