Resupply USD Historical Data

reUSD
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 16.09
+0.00%
$ 809.72 million $ 811
9:59 AM $ 16.09
+0.00%
$ 809.67 million $ 811
9:44 AM $ 16.09
+0.00%
$ 809.52 million $ 811
9:29 AM $ 16.09
+0.00%
$ 809.42 million $ 811
9:14 AM $ 16.08
+0.00%
$ 809.35 million $ 810
8:59 AM $ 16.08
+0.00%
$ 809.38 million $ 28,664
8:44 AM $ 16.06
+0.00%
$ 808.22 million $ 28,665
7:59 AM $ 16.02
+0.00%
$ 805.93 million $ 28,624
7:44 AM $ 16.02
+0.00%
$ 805.93 million $ 28,544
7:29 AM $ 16.03
+0.00%
$ 806.41 million $ 28,543
7:14 AM $ 16.02
+0.00%
$ 806.25 million $ 28,560
6:59 AM $ 16.02
+0.00%
$ 806.33 million $ 28,554
6:44 AM $ 16.05
+0.00%
$ 807.78 million $ 28,557
6:29 AM $ 16.06
+0.00%
$ 808.18 million $ 28,608
6:14 AM $ 16.09
+0.00%
$ 809.89 million $ 28,623
5:59 AM $ 16.13
+0.00%
$ 811.69 million $ 28,683
5:44 AM $ 16.13
+0.00%
$ 811.72 million $ 28,747
5:29 AM $ 16.14
+0.00%
$ 812.04 million $ 28,748
5:14 AM $ 16.14
+0.00%
$ 812.03 million $ 28,759
4:59 AM $ 16.14
+0.00%
$ 812.04 million $ 28,759
4:44 AM $ 16.14
+0.00%
$ 812.29 million $ 28,759
4:29 AM $ 16.14
+0.00%
$ 812.3 million $ 28,768
4:14 AM $ 16.15
+0.00%
$ 812.66 million $ 28,769
3:59 AM $ 16.16
+0.00%
$ 813.12 million $ 30,273
3:44 AM $ 16.16
+0.00%
$ 813.28 million $ 30,290
3:29 AM $ 16.16
+0.00%
$ 813.3 million $ 30,296
3:14 AM $ 16.2
+0.00%
$ 815.13 million $ 30,297
2:59 AM $ 16.21
+0.00%
$ 815.78 million $ 30,365
2:44 AM $ 16.22
+0.00%
$ 816.13 million $ 30,389
2:29 AM $ 16.24
+0.00%
$ 817.01 million $ 30,812
2:14 AM $ 16.23
+0.00%
$ 816.87 million $ 30,846
1:59 AM $ 16.25
+0.00%
$ 817.56 million $ 30,841
1:44 AM $ 16.25
+0.00%
$ 817.67 million $ 30,867
1:29 AM $ 16.25
+0.00%
$ 817.68 million $ 30,871
1:14 AM $ 16.25
+0.00%
$ 817.74 million $ 30,871
12:59 AM $ 16.25
+0.00%
$ 817.65 million $ 30,873
12:44 AM $ 16.25
+0.00%
$ 817.72 million $ 30,870
12:29 AM $ 16.24
+0.00%
$ 817.29 million $ 30,873
12:14 AM $ 16.25
+0.00%
$ 817.45 million $ 30,857
11:59 PM $ 16.24
+0.00%
$ 817.3 million $ 30,862
11:44 PM $ 16.23
+0.00%
$ 816.59 million $ 30,857
11:29 PM $ 16.22
+0.00%
$ 816.17 million $ 30,830
11:14 PM $ 16.22
+0.00%
$ 816.16 million $ 30,814
10:59 PM $ 16.2
+0.00%
$ 815.09 million $ 30,814
10:44 PM $ 16.2
+0.00%
$ 815.12 million $ 30,774
10:29 PM $ 16.2
+0.00%
$ 815 million $ 30,774
10:14 PM $ 16.2
+0.00%
$ 814.97 million $ 30,770
9:59 PM $ 16.2
+0.00%
$ 815.26 million $ 30,769
9:44 PM $ 16.2
+0.00%
$ 815.35 million $ 30,780
9:29 PM $ 16.21
+0.00%
$ 815.53 million $ 30,783
Download