Resupply USD Historical Data

reUSD
Download
Date Close Price change Market cap Trading volume
Jul 2026 $1.01
-89.50%
$31.97 million $1.51 million
Jun 2026 $9.57
+253.54%
$481.53 million $4.17 million
May 2026 $2.71
+71.81%
$136.27 million $3.05 million
Apr 2026 $1.48
-36.27%
$79.43 million $20.88 million
Mar 2026 $2.32
-7.88%
$116.77 million $180.14 million
Feb 2026 $2.52
+172.33%
$126.65 million $222.21 million
Jan 2026 $0.973
-1.87%
$46.15 million $51.5 million
Dec 2025 $0.991
-0.05%
$50.74 million $64.85 million
Nov 2025 $0.992
+0.20%
$55.63 million $118.5 million
Oct 2025 $0.989
+0.50%
$63.07 million $138.14 million
Sep 2025 $0.985
-5.11%
$80.76 million $145.51 million
Aug 2025 $1.01
+3.05%
$82.63 million $79.35 million
Jul 2025 $0.993
+52.18%
$82.73 million $36.7 million
Download