Resupply USD Historical Data

reUSD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 2.32
-7.88%
$ 116.77 million $ 180.14 million
Feb 2026 $ 2.52
+172.33%
$ 126.65 million $ 222.21 million
Jan 2026 $ 0.973
-1.87%
$ 46.15 million $ 51.5 million
Dec 2025 $ 0.991
-0.05%
$ 50.74 million $ 64.85 million
Nov 2025 $ 0.992
+0.20%
$ 55.63 million $ 118.5 million
Oct 2025 $ 0.989
+0.50%
$ 63.07 million $ 138.14 million
Sep 2025 $ 0.985
-5.11%
$ 80.76 million $ 145.51 million
Aug 2025 $ 1.01
+3.05%
$ 82.63 million $ 79.35 million
Jul 2025 $ 0.993
+52.18%
$ 82.73 million $ 36.7 million
Download