Resupply USD Historical Data

reUSD
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.988
-1.05%
$-- $4.78 million
Aug 3 $0.999
+0.27%
$36.71 million $5.7 million
Jul 27 $0.996
-0.19%
$32.42 million $1.77 million
Jul 20 $0.998
+0.34%
$32.1 million $267,483
Jul 13 $0.994
-0.43%
$31.84 million $6,063
Jul 6 $2.56
-82.79%
$-- $125,651
Jun 29 $14.87
+54.24%
$748.16 million $335,446
Jun 22 $9.76
-39.91%
$485.11 million $442,144
Jun 15 $16.12
+61.75%
$817.3 million $1.04 million
Jun 8 $8.9
+223.71%
$501.92 million $1.6 million
Jun 1 $2.76
+1.93%
$138.3 million $825,024
May 25 $2.7
-4.19%
$136.27 million $330,603
May 18 $2.84
-4.74%
$141.59 million $863,529
May 11 $2.98
-6.01%
$149.78 million $1.45 million
May 4 $3.19
+102.04%
$159.81 million $139,133
Apr 27 $1.64
+4.61%
$79.68 million $21,415
Apr 20 $1.94
-6.90%
$78.65 million $2.96 million
Apr 13 $2.14
-4.83%
$104.9 million $12.08 million
Apr 6 $2.12
+29.37%
$113.97 million $1.69 million
Mar 30 $1.5
-35.43%
$82.18 million $3.57 million
Mar 23 $2.32
+2.14%
$116.67 million $27.48 million
Mar 16 $2.28
-2.96%
$114.74 million $29.44 million
Mar 9 $2.35
+4.73%
$118.1 million $63.1 million
Mar 2 $2.24
-12.03%
$112.73 million $56.65 million
Feb 23 $2.54
-18.52%
$127.97 million $9.61 million
Feb 16 $3.79
-4.25%
$157.55 million $33.29 million
Feb 9 $3.96
-6.56%
$199.3 million $56.36 million
Feb 2 $4.22
+387.30%
$213.93 million $106.72 million
Jan 26 $0.917
-7.29%
$43.63 million $19.96 million
Jan 19 $0.987
-0.49%
$49.75 million $8.3 million
Jan 12 $0.994
+0.08%
$49.99 million $12.63 million
Jan 5 $0.994
+0.15%
$52.65 million $11.86 million
Dec 29 $0.991
+0.06%
$50.84 million $11.5 million
Dec 22 $0.99
+0.07%
$50.96 million $10.88 million
Dec 15 $0.99
+0.17%
$52.02 million $5.56 million
Dec 8 $0.994
-0.02%
$51.77 million $11.97 million
Dec 1 $0.994
+0.20%
$52.05 million $27.12 million
Nov 24 $0.992
+0.86%
$55.63 million $14.56 million
Nov 17 $0.991
+0.35%
$57.02 million $14.41 million
Nov 10 $0.99
+0.12%
$53.09 million $18.03 million
Nov 3 $0.988
-0.17%
$52.54 million $38.94 million
Oct 27 $0.99
-0.20%
$60.6 million $57.65 million
Oct 20 $0.989
-0.03%
$68.08 million $17.85 million
Oct 13 $0.993
+0.65%
$67.2 million $21.9 million
Oct 6 $0.991
-4.30%
$71.65 million $33.46 million
Sep 29 $1.03
+2.57%
$84.44 million $40.17 million
Sep 22 $0.989
-4.93%
$82.16 million $18.8 million
Sep 15 $0.988
-0.04%
$88.16 million $41.23 million
Sep 8 $0.987
-0.23%
$79.69 million $37.71 million
Sep 1 $0.994
-4.19%
$78.13 million $31.15 million
Download