Resupply USD Historical Data

reUSD
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 2.14
-4.83%
$ 104.9 million $ 12.08 million
Apr 6 $ 2.12
+29.37%
$ 113.97 million $ 1.69 million
Mar 30 $ 1.5
-35.43%
$ 82.18 million $ 3.57 million
Mar 23 $ 2.32
+2.14%
$ 116.67 million $ 27.48 million
Mar 16 $ 2.28
-2.96%
$ 114.74 million $ 29.44 million
Mar 9 $ 2.35
+4.73%
$ 118.1 million $ 63.1 million
Mar 2 $ 2.24
-12.03%
$ 112.73 million $ 56.65 million
Feb 23 $ 2.54
-18.52%
$ 127.97 million $ 9.61 million
Feb 16 $ 3.79
-4.25%
$ 157.55 million $ 33.29 million
Feb 9 $ 3.96
-6.56%
$ 199.3 million $ 56.36 million
Feb 2 $ 4.22
+387.30%
$ 213.93 million $ 106.72 million
Jan 26 $ 0.917
-7.29%
$ 43.63 million $ 19.96 million
Jan 19 $ 0.987
-0.49%
$ 49.75 million $ 8.3 million
Jan 12 $ 0.994
+0.08%
$ 49.99 million $ 12.63 million
Jan 5 $ 0.994
+0.15%
$ 52.65 million $ 11.86 million
Dec 29 $ 0.991
+0.06%
$ 50.84 million $ 11.5 million
Dec 22 $ 0.99
+0.07%
$ 50.96 million $ 10.88 million
Dec 15 $ 0.99
+0.17%
$ 52.02 million $ 5.56 million
Dec 8 $ 0.994
-0.02%
$ 51.77 million $ 11.97 million
Dec 1 $ 0.994
+0.20%
$ 52.05 million $ 27.12 million
Nov 24 $ 0.992
+0.86%
$ 55.63 million $ 14.56 million
Nov 17 $ 0.991
+0.35%
$ 57.02 million $ 14.41 million
Nov 10 $ 0.99
+0.12%
$ 53.09 million $ 18.03 million
Nov 3 $ 0.988
-0.17%
$ 52.54 million $ 38.94 million
Oct 27 $ 0.99
-0.20%
$ 60.6 million $ 57.65 million
Oct 20 $ 0.989
-0.03%
$ 68.08 million $ 17.85 million
Oct 13 $ 0.993
+0.65%
$ 67.2 million $ 21.9 million
Oct 6 $ 0.991
-4.30%
$ 71.65 million $ 33.46 million
Sep 29 $ 1.03
+2.57%
$ 84.44 million $ 40.17 million
Sep 22 $ 0.989
-4.93%
$ 82.16 million $ 18.8 million
Sep 15 $ 0.988
-0.04%
$ 88.16 million $ 41.23 million
Sep 8 $ 0.987
-0.23%
$ 79.69 million $ 37.71 million
Sep 1 $ 0.994
-4.19%
$ 78.13 million $ 31.15 million
Aug 25 $ 1.01
-9.50%
$ 82.63 million $ 17.25 million
Aug 18 $ 1.1
+5.19%
$ 97.99 million $ 8.88 million
Aug 11 $ 1.04
+5.46%
$ 93.47 million $ 18.62 million
Aug 4 $ 0.992
+0.38%
$ 88.88 million $ 13.49 million
Jul 28 $ 0.996
+0.94%
$ 83.4 million $ 12.14 million
Jul 21 $ 0.994
+0.80%
$ 82.21 million $ 8.33 million
Jul 14 $ 0.988
+0.00%
$ 82.58 million $ 14.47 million
Jul 7 $ 1
+53.94%
$ 71.93 million $ 4.5 million
Download