Resupply USD Historical Data

reUSD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 PM $0.991
-0.63%
$38.8 million $853,369
Aug 11, 6 PM $0.997
+1.08%
$39.03 million $942,931
Aug 11, 5 PM $0.986
-1.02%
$38.61 million $932,789
Aug 11, 4 PM $0.997
+0.79%
$37.1 million $942,591
Aug 11, 3 PM $0.989
-0.37%
$36.8 million $932,296
Aug 11, 2 PM $0.992
+0.08%
$36.94 million $935,776
Aug 11, 1 PM $0.991
+0.09%
$36.9 million $1.04 million
Aug 11, 12 PM $0.99
+0.37%
$36.87 million $1.04 million
Aug 11, 11 AM $0.987
+0.21%
$36.73 million $1.04 million
Aug 11, 10 AM $0.985
+0.20%
$36.65 million $1.06 million
Aug 11, 9 AM $0.983
+0.15%
$36.57 million $1.06 million
Aug 11, 8 AM $0.98
-0.36%
$36.48 million $1.06 million
Aug 11, 7 AM $0.984
-0.06%
$36.62 million $1.35 million
Aug 11, 6 AM $0.984
+0.34%
$36.64 million $1.64 million
Aug 11, 5 AM $0.981
-0.24%
$36.51 million $1.63 million
Aug 11, 4 AM $0.983
+0.32%
$36.6 million $1.63 million
Aug 11, 3 AM $0.98
+0.05%
$36.49 million $1.63 million
Aug 11, 2 AM $0.98
+0.00%
$36.47 million $1.72 million
Aug 11, 1 AM $0.979
-0.23%
$36.44 million $1.79 million
Aug 11, 12 AM $0.979
-0.18%
$36.45 million $1.79 million
Aug 10, 11 PM $0.981
-0.05%
$36.52 million $1.36 million
Aug 10, 10 PM $0.982
-0.12%
$36.54 million $1.44 million
Aug 10, 9 PM $0.983
+0.12%
$36.58 million $1.46 million
Aug 10, 8 PM $0.982
-0.28%
$36.54 million $1.46 million
Aug 10, 7 PM $0.984
-0.20%
$36.64 million $1.47 million
Aug 10, 6 PM $0.987
-0.54%
$36.73 million $1.47 million
Aug 10, 5 PM $0.992
+0.39%
$36.93 million $1.39 million
Aug 10, 4 PM $0.988
-0.13%
$36.78 million $1.39 million
Aug 10, 3 PM $0.989
-0.58%
$36.35 million $1.39 million
Aug 10, 2 PM $0.991
+0.12%
$36.42 million $1.44 million
Aug 10, 1 PM $0.99
-0.28%
$36.38 million $1.21 million
Aug 10, 12 PM $0.993
-0.21%
$36.49 million $1.22 million
Aug 10, 11 AM $0.994
-0.02%
$36.56 million $1.23 million
Aug 10, 10 AM $0.995
-0.28%
$36.57 million $1.12 million
Aug 10, 9 AM $0.997
-0.16%
$36.66 million $1.13 million
Aug 10, 8 AM $0.997
-0.29%
$36.66 million $1.13 million
Aug 10, 7 AM $1
+0.24%
$36.75 million $783,940
Aug 10, 6 AM $0.997
-0.03%
$36.66 million $499,532
Aug 10, 5 AM $0.998
-0.22%
$36.67 million $500,597
Aug 10, 4 AM $1
-0.20%
$36.75 million $501,709
Aug 10, 3 AM $1
-0.17%
$36.83 million $502,744
Aug 10, 2 AM $1
-0.26%
$36.9 million $428,876
Aug 10, 1 AM $1.01
+0.52%
$36.97 million $444,286
Aug 10, 12 AM $1
+0.19%
$36.78 million $355,684
Aug 9, 11 PM $0.999
-0.23%
$36.71 million $355,017
Aug 9, 10 PM $1
-0.18%
$36.8 million $280,877
Aug 9, 9 PM $1
+0.16%
$36.86 million $256,348
Aug 9, 8 PM $1
-0.20%
$36.8 million $266,039
Aug 9, 7 PM $1
+0.31%
$36.88 million $266,595
Aug 9, 6 PM $1
+0.10%
$36.77 million $265,764