Resupply USD Historical Data

reUSD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 2.08
+0.04%
$ 104.9 million $ 1.33 million
Apr 19, 10 PM $ 2.08
-0.16%
$ 104.78 million $ 1.32 million
Apr 19, 9 PM $ 2.09
-0.06%
$ 105.02 million $ 1.31 million
Apr 19, 8 PM $ 2.09
-0.17%
$ 105.1 million $ 1.31 million
Apr 19, 7 PM $ 2.1
-0.40%
$ 105.64 million $ 1.31 million
Apr 19, 6 PM $ 2.11
-0.03%
$ 106.05 million $ 1.32 million
Apr 19, 5 PM $ 2.11
-0.01%
$ 106.01 million $ 1.25 million
Apr 19, 4 PM $ 2.11
-0.01%
$ 106 million $ 1.21 million
Apr 19, 3 PM $ 2.11
+0.01%
$ 106 million $ 1.21 million
Apr 19, 2 PM $ 2.1
+0.02%
$ 105.87 million $ 1.21 million
Apr 19, 1 PM $ 2.1
+0.09%
$ 105.83 million $ 1.21 million
Apr 19, 12 PM $ 2.1
-0.03%
$ 105.74 million $ 1.21 million
Apr 19, 11 AM $ 2.1
-0.12%
$ 105.64 million $ 1.21 million
Apr 19, 10 AM $ 2.1
+0.02%
$ 105.83 million $ 1.21 million
Apr 19, 9 AM $ 2.1
-0.02%
$ 105.8 million $ 1.21 million
Apr 19, 8 AM $ 2.11
-0.46%
$ 106.31 million $ 1.21 million
Apr 19, 7 AM $ 2.12
-0.55%
$ 106.49 million $ 1.28 million
Apr 19, 6 AM $ 2.13
-0.36%
$ 107.05 million $ 1.28 million
Apr 19, 5 AM $ 2.13
-0.04%
$ 107.41 million $ 1.06 million
Apr 19, 4 AM $ 2.13
+0.45%
$ 107.16 million $ 876,633
Apr 19, 3 AM $ 2.13
-0.19%
$ 107.39 million $ 289,231
Apr 19, 2 AM $ 2.14
+0.17%
$ 107.84 million $ 88,770
Apr 19, 1 AM $ 2.14
-0.08%
$ 107.48 million $ 58,849
Apr 19, 12 AM $ 2.14
+0.08%
$ 107.55 million $ 58,802
Apr 18, 11 PM $ 2.14
-0.05%
$ 107.88 million $ 58,745
Apr 18, 10 PM $ 2.15
-3.02%
$ 108.08 million $ 58,998
Apr 18, 9 PM $ 2.21
+0.08%
$ 111.29 million $ 60,917
Apr 18, 8 PM $ 2.21
+0.58%
$ 111.39 million $ 60,784
Apr 18, 7 PM $ 2.2
+1.34%
$ 110.62 million $ 60,535
Apr 18, 6 PM $ 2.16
+0.79%
$ 108.88 million $ 65,190
Apr 18, 5 PM $ 2.15
-0.27%
$ 108.09 million $ 64,513
Apr 18, 4 PM $ 2.15
-0.69%
$ 108.32 million $ 78,371
Apr 18, 3 PM $ 2.17
-1.05%
$ 108.99 million $ 78,832
Apr 18, 2 PM $ 2.19
+0.20%
$ 110.39 million $ 177,266
Apr 18, 1 PM $ 2.19
+0.21%
$ 110 million $ 177,417
Apr 18, 12 PM $ 2.18
-0.52%
$ 109.7 million $ 176,761
Apr 18, 11 AM $ 2.18
-0.31%
$ 109.93 million $ 261,662
Apr 18, 10 AM $ 2.18
-1.05%
$ 109.76 million $ 261,662
Apr 18, 9 AM $ 2.2
-1.28%
$ 110.59 million $ 267,890
Apr 18, 8 AM $ 2.24
-2.96%
$ 112.5 million $ 270,525
Apr 18, 7 AM $ 2.3
-0.54%
$ 115.8 million $ 214,904
Apr 18, 6 AM $ 2.31
-1.37%
$ 116.38 million $ 215,840
Apr 18, 5 AM $ 2.35
-0.01%
$ 118.15 million $ 218,747
Apr 18, 4 AM $ 2.35
-0.08%
$ 118.08 million $ 219,036
Apr 18, 3 AM $ 2.34
+0.17%
$ 117.9 million $ 221,274
Apr 18, 2 AM $ 2.34
+0.15%
$ 117.85 million $ 745,978
Apr 18, 1 AM $ 2.34
+0.17%
$ 117.78 million $ 2.56 million
Apr 18, 12 AM $ 2.34
+0.22%
$ 117.53 million $ 2.55 million
Apr 17, 11 PM $ 2.33
+0.26%
$ 117.34 million $ 2.55 million
Apr 17, 10 PM $ 2.33
+0.41%
$ 117.17 million $ 2.54 million