Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Resupply USD Historical Data

reUSD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 5 PM $0.991
-0.02%
$52.31 million $630,163
Oct 20, 4 PM $0.991
-0.01%
$52.32 million $630,252
Oct 20, 3 PM $0.991
-0.01%
$52.32 million $630,296
Oct 20, 2 PM $0.991
-0.01%
$52.26 million $630,369
Oct 20, 1 PM $0.991
-0.01%
$52.27 million $630,961
Oct 20, 12 PM $0.992
-0.01%
$52.28 million $661,094
Oct 20, 11 AM $0.991
-0.03%
$52.27 million $660,983
Oct 20, 10 AM $0.991
-0.03%
$52.27 million $634,490
Oct 20, 9 AM $0.991
-0.03%
$52.27 million $630,203
Oct 20, 8 AM $0.991
-0.03%
$52.27 million $630,198
Oct 20, 7 AM $0.991
-0.03%
$52.27 million $630,206
Oct 20, 6 AM $0.991
-0.03%
$52.27 million $641,909
Oct 20, 5 AM $0.991
-0.02%
$52.27 million $641,929
Oct 20, 4 AM $0.991
-0.05%
$52.26 million $187,749
Oct 20, 3 AM $0.991
-0.02%
$52.26 million $161,817
Oct 20, 2 AM $0.991
-0.01%
$52.27 million $142,872
Oct 20, 1 AM $0.992
+0.00%
$52.28 million $156,785
Oct 20, 12 AM $0.992
-0.01%
$52.28 million $213,803
Oct 19, 11 PM $0.992
+0.00%
$52.28 million $207,101
Oct 19, 10 PM $0.992
+0.00%
$52.28 million $207,395
Oct 19, 9 PM $0.992
-0.01%
$52.28 million $212,577
Oct 19, 8 PM $0.992
+0.00%
$52.28 million $204,569
Oct 19, 7 PM $0.992
-0.01%
$52.28 million $204,575
Oct 19, 6 PM $0.992
-0.04%
$52.28 million $204,586
Oct 19, 5 PM $0.992
-0.05%
$52.3 million $204,665
Oct 19, 4 PM $0.993
-0.06%
$52.33 million $204,764
Oct 19, 3 PM $0.993
+0.01%
$52.38 million $204,887
Oct 19, 2 PM $0.993
+0.05%
$52.37 million $208,094
Oct 19, 1 PM $0.993
+0.08%
$52.35 million $190,928
Oct 19, 12 PM $0.992
+0.13%
$52.3 million $173,795
Oct 19, 11 AM $0.99
+0.15%
$52.23 million $173,572
Oct 19, 10 AM $0.989
+0.28%
$52.15 million $173,310
Oct 19, 9 AM $0.986
+0.55%
$52.01 million $172,821
Oct 19, 8 AM $0.981
+0.96%
$51.72 million $171,885
Oct 19, 7 AM $0.972
+1.44%
$51.23 million $170,257
Oct 19, 6 AM $0.958
-0.05%
$50.51 million $153,736
Oct 19, 5 AM $0.958
+0.00%
$50.53 million $153,812
Oct 19, 4 AM $0.958
-0.01%
$50.54 million $153,820
Oct 19, 3 AM $0.958
+0.02%
$50.54 million $181,994
Oct 19, 2 AM $0.959
-0.04%
$50.55 million $132,419
Oct 19, 1 AM $0.959
-0.06%
$50.55 million $52,305
Oct 19, 12 AM $0.96
-0.13%
$50.63 million $37,224
Oct 18, 11 PM $0.961
-0.18%
$50.69 million $37,504
Oct 18, 10 PM $0.965
-0.36%
$50.91 million $37,592
Oct 18, 9 PM $0.969
-0.59%
$51.1 million $32,855
Oct 18, 8 PM $0.976
-0.21%
$51.49 million $33,106
Oct 18, 7 PM $0.978
-0.25%
$51.6 million $33,178
Oct 18, 6 PM $0.984
-0.35%
$51.88 million $33,355
Oct 18, 5 PM $0.987
+0.00%
$52.06 million $33,473
Oct 18, 4 PM $0.987
+0.00%
$52.05 million $33,471