Resupply USD Historical Data

reUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 16.19
-0.27%
$ 814.61 million $ 249,565
Jun 20, 6 AM $ 16.23
-0.01%
$ 816.81 million $ 250,160
Jun 20, 5 AM $ 16.24
-0.01%
$ 817.07 million $ 250,191
Jun 20, 4 AM $ 16.24
+0.00%
$ 817.11 million $ 250,259
Jun 20, 3 AM $ 16.24
-0.01%
$ 816.97 million $ 250,249
Jun 20, 2 AM $ 16.24
+0.00%
$ 817.24 million $ 250,236
Jun 20, 1 AM $ 16.24
+0.00%
$ 817.25 million $ 250,281
Jun 20, 12 AM $ 16.24
-0.01%
$ 817.24 million $ 250,291
Jun 19, 11 PM $ 16.24
+0.00%
$ 817.35 million $ 250,302
Jun 19, 10 PM $ 16.24
+0.01%
$ 817.13 million $ 250,326
Jun 19, 9 PM $ 16.24
+0.03%
$ 817.25 million $ 255,591
Jun 19, 8 PM $ 16.24
+0.03%
$ 817.35 million $ 255,567
Jun 19, 7 PM $ 16.23
-0.04%
$ 816.64 million $ 255,812
Jun 19, 6 PM $ 16.24
-0.04%
$ 817.41 million $ 255,756
Jun 19, 5 PM $ 16.26
-0.09%
$ 818.34 million $ 256,003
Jun 19, 4 PM $ 16.28
-0.12%
$ 819.22 million $ 256,413
Jun 19, 3 PM $ 16.29
-0.44%
$ 819.6 million $ 256,782
Jun 19, 2 PM $ 16.33
-0.15%
$ 821.79 million $ 592,071
Jun 19, 1 PM $ 16.34
+0.09%
$ 822.43 million $ 756,074
Jun 19, 12 PM $ 16.32
+0.11%
$ 821.21 million $ 756,500
Jun 19, 11 AM $ 16.3
-0.02%
$ 820.33 million $ 755,271
Jun 19, 10 AM $ 16.3
+0.09%
$ 820.01 million $ 755,392
Jun 19, 9 AM $ 16.29
+0.04%
$ 819.53 million $ 754,836
Jun 19, 8 AM $ 16.29
+0.10%
$ 819.45 million $ 830,777
Jun 19, 7 AM $ 16.3
+0.09%
$ 820.15 million $ 575,207
Jun 19, 6 AM $ 16.27
+0.06%
$ 818.47 million $ 575,729
Jun 19, 5 AM $ 16.26
+0.10%
$ 818.37 million $ 575,459
Jun 19, 4 AM $ 16.27
+0.13%
$ 818.76 million $ 575,134
Jun 19, 3 AM $ 16.24
+0.10%
$ 817.11 million $ 575,264
Jun 19, 2 AM $ 16.21
+0.05%
$ 815.88 million $ 574,258
Jun 19, 1 AM $ 16.2
-0.05%
$ 815.42 million $ 573,700
Jun 19, 12 AM $ 16.22
-0.09%
$ 816.01 million $ 573,936
Jun 18, 11 PM $ 16.24
-0.11%
$ 817.38 million $ 574,581
Jun 18, 10 PM $ 16.29
-0.05%
$ 819.71 million $ 637,577
Jun 18, 9 PM $ 16.28
+0.03%
$ 818.99 million $ 632,912
Jun 18, 8 PM $ 16.28
+0.00%
$ 819.03 million $ 631,864
Jun 18, 7 PM $ 16.27
-0.04%
$ 818.58 million $ 632,064
Jun 18, 6 PM $ 16.26
-0.04%
$ 818.34 million $ 634,685
Jun 18, 5 PM $ 16.35
-0.04%
$ 822.56 million $ 634,508
Jun 18, 4 PM $ 16.39
-1.15%
$ 824.9 million $ 637,792
Jun 18, 3 PM $ 16.36
-0.48%
$ 823.14 million $ 646,795
Jun 18, 2 PM $ 16.4
-0.47%
$ 825.38 million $ 310,420
Jun 18, 1 PM $ 16.5
-0.32%
$ 830.02 million $ 217,998
Jun 18, 12 PM $ 16.57
-0.36%
$ 833.59 million $ 218,882
Jun 18, 11 AM $ 16.64
-0.40%
$ 837.22 million $ 218,233
Jun 18, 10 AM $ 16.71
-0.28%
$ 840.9 million $ 219,287
Jun 18, 9 AM $ 16.83
-0.86%
$ 846.87 million $ 219,396
Jun 18, 8 AM $ 16.18
+0.88%
$ 814.08 million $ 104,033
Jun 18, 7 AM $ 16.04
+1.04%
$ 806.94 million $ 98,285
Jun 18, 6 AM $ 15.82
+0.88%
$ 795.88 million $ 97,261