Resupply USD Historical Data

reUSD Page 2
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 2.15
+0.00%
$ 108.15 million $ 61,036
12:51 PM $ 2.15
+0.00%
$ 108.09 million $ 60,989
12:36 PM $ 2.15
+0.00%
$ 108.08 million $ 60,958
12:21 PM $ 2.15
+0.00%
$ 108.05 million $ 60,951
12:06 PM $ 2.15
+0.00%
$ 108.04 million $ 60,933
11:51 AM $ 2.15
+0.00%
$ 108.03 million $ 60,930
11:36 AM $ 2.14
+0.00%
$ 107.56 million $ 60,920
11:21 AM $ 2.14
+0.00%
$ 107.56 million $ 60,656
11:06 AM $ 2.14
+0.00%
$ 107.49 million $ 60,657
10:51 AM $ 2.14
+0.00%
$ 107.46 million $ 60,616
10:36 AM $ 2.14
+0.00%
$ 107.47 million $ 60,602
10:21 AM $ 2.13
+0.00%
$ 107.42 million $ 60,605
10:06 AM $ 2.14
+0.00%
$ 107.46 million $ 60,578
9:51 AM $ 2.14
+0.00%
$ 107.46 million $ 60,600
9:36 AM $ 2.14
+0.00%
$ 107.51 million $ 60,604
9:21 AM $ 2.14
+0.00%
$ 107.47 million $ 60,627
9:06 AM $ 2.14
+0.00%
$ 107.5 million $ 60,606
8:51 AM $ 2.14
+0.00%
$ 107.52 million $ 223,700
8:36 AM $ 2.14
+0.00%
$ 107.47 million $ 223,740
8:21 AM $ 2.13
+0.00%
$ 107.42 million $ 223,637
8:06 AM $ 2.14
+0.00%
$ 107.6 million $ 223,531
7:51 AM $ 2.14
+0.00%
$ 107.47 million $ 223,901
7:36 AM $ 2.14
+0.00%
$ 107.49 million $ 223,636
7:21 AM $ 2.14
+0.00%
$ 107.47 million $ 223,664
7:06 AM $ 2.14
+0.00%
$ 107.71 million $ 223,638
6:51 AM $ 2.14
+0.00%
$ 107.49 million $ 224,126
6:36 AM $ 2.13
+0.00%
$ 107.39 million $ 223,670
6:21 AM $ 2.13
+0.00%
$ 107.35 million $ 212,022
6:06 AM $ 2.13
+0.00%
$ 107.36 million $ 211,961
5:51 AM $ 2.13
+0.00%
$ 107.31 million $ 216,881
5:36 AM $ 2.13
+0.00%
$ 107.34 million $ 216,780
5:21 AM $ 2.13
+0.00%
$ 107.28 million $ 216,832
5:06 AM $ 2.13
+0.00%
$ 107.29 million $ 216,715
4:51 AM $ 2.13
+0.00%
$ 107.27 million $ 216,737
4:36 AM $ 2.13
+0.00%
$ 107.26 million $ 216,708
4:21 AM $ 2.13
+0.00%
$ 107.3 million $ 216,685
4:06 AM $ 2.13
+0.00%
$ 107.28 million $ 216,752
3:51 AM $ 2.13
+0.00%
$ 107.33 million $ 216,730
3:36 AM $ 2.13
+0.00%
$ 107.34 million $ 216,811
3:21 AM $ 2.14
+0.00%
$ 107.63 million $ 257,252
3:06 AM $ 2.14
+0.00%
$ 107.54 million $ 257,946
2:51 AM $ 2.15
+0.00%
$ 107.96 million $ 257,734
2:36 AM $ 2.14
+0.00%
$ 107.89 million $ 258,719
2:21 AM $ 2.16
+0.00%
$ 108.47 million $ 258,560
2:06 AM $ 2.15
+0.00%
$ 108.27 million $ 259,948
1:51 AM $ 2.15
+0.00%
$ 108.4 million $ 274,419
1:36 AM $ 2.15
+0.00%
$ 108.36 million $ 272,249
1:21 AM $ 2.15
+0.00%
$ 108.4 million $ 272,147
1:06 AM $ 2.15
+0.00%
$ 108.32 million $ 470,804
Download