Resupply USD Historical Data

reUSD Page 2
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 16.23
+0.00%
$ 816.59 million $ 30,857
11:29 PM $ 16.22
+0.00%
$ 816.17 million $ 30,830
11:14 PM $ 16.22
+0.00%
$ 816.16 million $ 30,814
10:59 PM $ 16.2
+0.00%
$ 815.09 million $ 30,814
10:44 PM $ 16.2
+0.00%
$ 815.12 million $ 30,774
10:29 PM $ 16.2
+0.00%
$ 815 million $ 30,774
10:14 PM $ 16.2
+0.00%
$ 814.97 million $ 30,770
9:59 PM $ 16.2
+0.00%
$ 815.26 million $ 30,769
9:44 PM $ 16.2
+0.00%
$ 815.35 million $ 30,780
9:29 PM $ 16.21
+0.00%
$ 815.53 million $ 30,783
9:14 PM $ 16.21
+0.00%
$ 815.45 million $ 30,790
8:59 PM $ 16.21
+0.00%
$ 815.46 million $ 30,787
8:44 PM $ 16.21
+0.00%
$ 815.77 million $ 30,787
8:29 PM $ 16.22
+0.00%
$ 816.05 million $ 30,799
8:14 PM $ 16.22
+0.00%
$ 816.4 million $ 30,810
7:59 PM $ 16.22
+0.00%
$ 816.28 million $ 30,823
7:44 PM $ 16.22
+0.00%
$ 816.42 million $ 30,818
7:29 PM $ 16.23
+0.00%
$ 816.57 million $ 30,824
7:14 PM $ 16.23
+0.00%
$ 816.62 million $ 30,829
6:59 PM $ 16.24
+0.00%
$ 816.95 million $ 30,831
6:44 PM $ 16.24
+0.00%
$ 817.15 million $ 30,843
6:29 PM $ 16.25
+0.00%
$ 817.62 million $ 30,249
6:14 PM $ 16.26
+0.00%
$ 818.43 million $ 30,266
5:59 PM $ 16.27
+0.00%
$ 818.65 million $ 30,296
5:44 PM $ 16.3
+0.00%
$ 820.23 million $ 30,304
5:29 PM $ 16.31
+0.00%
$ 820.81 million $ 30,363
5:14 PM $ 16.31
+0.00%
$ 820.57 million $ 30,384
4:59 PM $ 16.31
+0.00%
$ 820.52 million $ 30,375
4:44 PM $ 16.31
+0.00%
$ 820.48 million $ 30,373
4:29 PM $ 16.3
+0.00%
$ 820.41 million $ 30,372
4:14 PM $ 16.3
+0.00%
$ 820.4 million $ 30,369
3:59 PM $ 16.3
+0.00%
$ 820.23 million $ 30,369
3:44 PM $ 16.3
+0.00%
$ 820.18 million $ 30,363
3:29 PM $ 16.29
+0.00%
$ 819.63 million $ 30,361
3:14 PM $ 16.28
+0.00%
$ 819.33 million $ 30,341
2:59 PM $ 16.27
+0.00%
$ 818.89 million $ 30,330
2:44 PM $ 16.26
+0.00%
$ 818.17 million $ 30,313
2:29 PM $ 16.26
+0.00%
$ 818.27 million $ 30,287
2:14 PM $ 16.25
+0.00%
$ 817.68 million $ 30,290
1:59 PM $ 16.24
+0.00%
$ 817.39 million $ 30,269
1:44 PM $ 16.23
+0.00%
$ 816.93 million $ 30,258
1:29 PM $ 16.19
+0.00%
$ 814.9 million $ 30,241
1:14 PM $ 16.21
+0.00%
$ 815.66 million $ 30,166
12:59 PM $ 16.16
+0.00%
$ 813.1 million $ 30,194
12:44 PM $ 16.14
+0.00%
$ 812.15 million $ 30,099
12:29 PM $ 16.14
+0.00%
$ 812.24 million $ 560,278
12:14 PM $ 16.14
+0.00%
$ 812 million $ 560,336
Download