Resupply USD Historical Data

reUSD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $1.58
+4.15%
$79.43 million $289,996
Apr 29, 2026 $1.48
-2.40%
$74.42 million $3,860
Apr 28, 2026 $1.52
-3.08%
$76.29 million $362,261
Apr 27, 2026 $1.58
+0.78%
$79.49 million $7,341
Apr 26, 2026 $1.56
-19.43%
$78.65 million $267
Apr 25, 2026 $1.94
-8.42%
$97.57 million $58,277
Apr 24, 2026 $2.12
-5.89%
$106.91 million $1.7 million
Apr 23, 2026 $2.23
+2.32%
$112.04 million $102,351
Apr 22, 2026 $2.19
+3.62%
$110.24 million $391,705
Apr 21, 2026 $2.13
-0.95%
$107.4 million $107,476
Apr 20, 2026 $2.15
+3.22%
$108.18 million $593,538
Apr 19, 2026 $2.08
-2.38%
$104.9 million $1.33 million
Apr 18, 2026 $2.14
-8.01%
$107.88 million $58,745
Apr 17, 2026 $2.33
+3.67%
$117.34 million $2.55 million
Apr 16, 2026 $2.24
-1.66%
$112.78 million $71,614
Apr 15, 2026 $2.28
-0.52%
$114.84 million $90,831
Apr 14, 2026 $2.29
+6.02%
$115.27 million $7.19 million
Apr 13, 2026 $2.14
-5.06%
$107.61 million $2.12 million
Apr 12, 2026 $2.26
+7.03%
$113.97 million $31,506
Apr 11, 2026 $2.12
+4.96%
$106.5 million $2,326
Apr 10, 2026 $2.01
+3.48%
$101.39 million $123,270
Apr 9, 2026 $1.95
-2.82%
$97.98 million $26,870
Apr 8, 2026 $2
+3.28%
$100.81 million $753,159
Apr 7, 2026 $1.94
+9.36%
$97.56 million $687,848
Apr 6, 2026 $1.77
+8.36%
$89.2 million $93,304
Apr 5, 2026 $1.63
+9.02%
$82.18 million $72,164
Apr 4, 2026 $1.5
-4.82%
$75.38 million $8,105
Apr 3, 2026 $1.57
+0.29%
$79.06 million $1.29 million
Apr 2, 2026 $1.56
-36.25%
$78.31 million $545,624
Apr 1, 2026 $2.44
+5.20%
$122.85 million $501,386
Mar 31, 2026 $2.32
-0.03%
$116.77 million $1.04 million
Mar 30, 2026 $2.33
+0.25%
$117.03 million $175,098
Mar 29, 2026 $2.32
-0.11%
$116.67 million $273,081
Mar 28, 2026 $2.32
-0.01%
$116.69 million $512,932
Mar 27, 2026 $2.32
-0.14%
$116.68 million $1.32 million
Mar 26, 2026 $2.32
-0.05%
$116.78 million $246,240
Mar 25, 2026 $2.32
+0.17%
$116.88 million $742,150
Mar 24, 2026 $2.32
+1.26%
$116.7 million $9.71 million
Mar 23, 2026 $2.29
+0.98%
$115.37 million $14.95 million
Mar 22, 2026 $2.28
+2.24%
$114.74 million $1 million
Mar 21, 2026 $2.23
+0.33%
$112.26 million $2.43 million
Mar 20, 2026 $2.22
-2.00%
$111.94 million $1.01 million
Mar 19, 2026 $2.27
-0.39%
$114.22 million $14.35 million
Mar 18, 2026 $2.28
-7.19%
$114.72 million $371,514
Mar 17, 2026 $2.46
+1.88%
$123.58 million $389,520
Mar 16, 2026 $2.41
+2.56%
$121.27 million $9.88 million
Mar 15, 2026 $2.35
+0.84%
$118.1 million $347,360
Mar 14, 2026 $2.33
-1.47%
$117.05 million $553,267
Mar 13, 2026 $2.36
+2.08%
$118.83 million $8.07 million
Mar 12, 2026 $2.31
-0.13%
$116.39 million $10.61 million