Resupply USD Historical Data

reUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.994
+0.06%
$ 51.66 million $ 1.88 million
Jan 11, 2026 $ 0.993
-0.09%
$ 52.65 million $ 2.26 million
Jan 10, 2026 $ 0.994
+0.29%
$ 52.55 million $ 1.64 million
Jan 9, 2026 $ 0.992
+0.38%
$ 51.38 million $ 2.46 million
Jan 8, 2026 $ 0.989
-0.41%
$ 51.15 million $ 4.61 million
Jan 7, 2026 $ 0.993
+0.14%
$ 51.13 million $ 810,810
Jan 6, 2026 $ 0.991
+0.84%
$ 51.08 million $ 1.74 million
Jan 5, 2026 $ 0.983
-0.98%
$ 50.51 million $ 604,100
Jan 4, 2026 $ 0.993
+0.19%
$ 50.84 million $ 914,319
Jan 3, 2026 $ 0.991
-0.07%
$ 50.61 million $ 338,316
Jan 2, 2026 $ 0.993
+0.03%
$ 51.21 million $ 4.48 million
Jan 1, 2026 $ 0.992
+0.11%
$ 51.2 million $ 785,154
Dec 31, 2025 $ 0.991
+0.07%
$ 50.74 million $ 3.52 million
Dec 30, 2025 $ 0.991
+0.12%
$ 51.11 million $ 1.36 million
Dec 29, 2025 $ 0.99
-0.11%
$ 51.01 million $ 1.02 million
Dec 28, 2025 $ 0.991
+0.02%
$ 50.96 million $ 487,401
Dec 27, 2025 $ 0.99
-0.16%
$ 50.5 million $ 718,914
Dec 26, 2025 $ 0.992
+0.00%
$ 51.06 million $ 4.52 million
Dec 25, 2025 $ 0.993
+0.23%
$ 51 million $ 588,661
Dec 24, 2025 $ 0.991
-0.15%
$ 51.57 million $ 1.62 million
Dec 23, 2025 $ 0.992
+0.05%
$ 52.14 million $ 2.28 million
Dec 22, 2025 $ 0.991
+0.11%
$ 52.01 million $ 1.16 million
Dec 21, 2025 $ 0.99
-0.06%
$ 52.02 million $ 201,240
Dec 20, 2025 $ 0.99
-0.05%
$ 51.77 million $ 1.83 million
Dec 19, 2025 $ 0.988
-0.59%
$ 51.47 million $ 433,424
Dec 18, 2025 $ 0.993
+0.23%
$ 52.12 million $ 1.98 million
Dec 17, 2025 $ 0.991
+0.08%
$ 51.95 million $ 493,171
Dec 16, 2025 $ 0.991
-0.39%
$ 51.9 million $ 143,449
Dec 15, 2025 $ 0.994
+0.56%
$ 51.96 million $ 671,048
Dec 14, 2025 $ 0.989
-0.63%
$ 51.77 million $ 728,725
Dec 13, 2025 $ 0.994
+0.54%
$ 51.6 million $ 716,704
Dec 12, 2025 $ 0.989
+0.33%
$ 51.42 million $ 3.33 million
Dec 11, 2025 $ 0.985
-0.60%
$ 50.53 million $ 1.91 million
Dec 10, 2025 $ 0.991
+0.01%
$ 50.99 million $ 1.9 million
Dec 9, 2025 $ 0.991
+0.09%
$ 50.99 million $ 1.37 million
Dec 8, 2025 $ 0.99
-0.46%
$ 51.73 million $ 2.73 million
Dec 7, 2025 $ 0.994
+0.13%
$ 52.05 million $ 2.02 million
Dec 6, 2025 $ 0.994
-0.20%
$ 53.48 million $ 13.99 million
Dec 5, 2025 $ 0.995
+0.73%
$ 54.35 million $ 1.53 million
Dec 4, 2025 $ 0.988
+0.05%
$ 53.94 million $ 3.65 million
Dec 3, 2025 $ 0.988
-0.20%
$ 53.87 million $ 1.17 million
Dec 2, 2025 $ 0.99
-0.17%
$ 55.38 million $ 3 million
Dec 1, 2025 $ 0.991
-0.06%
$ 56.21 million $ 3.78 million
Nov 30, 2025 $ 0.991
-0.09%
$ 55.63 million $ 1.23 million
Nov 29, 2025 $ 0.992
+0.38%
$ 56.05 million $ 2.28 million
Nov 28, 2025 $ 0.989
-0.29%
$ 55.63 million $ 1.56 million
Nov 27, 2025 $ 0.996
+1.09%
$ 57.95 million $ 4.34 million
Nov 26, 2025 $ 0.988
-0.50%
$ 57.57 million $ 1.2 million
Nov 25, 2025 $ 0.993
+0.21%
$ 57.73 million $ 3.97 million
Nov 24, 2025 $ 0.991
+0.75%
$ 57.58 million $ 1.21 million