Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Resupply USD Historical Data

reUSD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2026 $6.55
+23.21%
$329.49 million $6.02 million
Jun 10, 2026 $5.3
+26.93%
$266.67 million $2.11 million
Jun 9, 2026 $4.19
+48.88%
$210.59 million $1.41 million
Jun 8, 2026 $2.81
+2.28%
$141.48 million $343,454
Jun 7, 2026 $2.75
-0.50%
$138.3 million $777,761
Jun 6, 2026 $2.76
+0.07%
$138.83 million $1.11 million
Jun 5, 2026 $2.75
+0.52%
$138.6 million $8.21 million
Jun 4, 2026 $2.74
-0.51%
$137.67 million $1.08 million
Jun 3, 2026 $2.74
+1.20%
$137.9 million $616,300
Jun 2, 2026 $2.69
-0.91%
$135.58 million $308,564
Jun 1, 2026 $2.72
+0.38%
$136.72 million $1.05 million
May 31, 2026 $2.71
+0.37%
$136.27 million $393,868
May 30, 2026 $2.7
-0.68%
$135.77 million $854,225
May 29, 2026 $2.72
+0.88%
$136.7 million $55,878
May 28, 2026 $2.69
+0.00%
$135.4 million $1.98 million
May 27, 2026 $2.69
-0.43%
$135.4 million $168,822
May 26, 2026 $2.7
+0.60%
$136.05 million $1.25 million
May 25, 2026 $2.69
-4.59%
$135.2 million $962,414
May 24, 2026 $2.81
-0.85%
$141.59 million $223,198
May 23, 2026 $2.84
-0.87%
$142.79 million $563,339
May 22, 2026 $2.86
+0.93%
$144.07 million $3 million
May 21, 2026 $2.84
-2.05%
$142.81 million $603,099
May 20, 2026 $2.9
-0.17%
$145.84 million $7.76 million
May 19, 2026 $2.9
-0.19%
$145.98 million $820,788
May 18, 2026 $2.91
-2.34%
$146.4 million $428,611
May 17, 2026 $2.98
-0.35%
$149.78 million $38,499
May 16, 2026 $2.98
-0.07%
$150.2 million $1.36 million
May 15, 2026 $2.99
-1.78%
$150.38 million $4.6 million
May 14, 2026 $3.04
-0.70%
$153.11 million $1.97 million
May 13, 2026 $3.07
-0.58%
$154.36 million $398,659
May 12, 2026 $3.07
-0.46%
$154.7 million $11.46 million
May 11, 2026 $3.09
-2.75%
$155.39 million $2.08 million
May 10, 2026 $3.18
-0.35%
$159.81 million $739,888
May 9, 2026 $3.19
-0.52%
$160.34 million $1.82 million
May 8, 2026 $3.19
+1.78%
$160.47 million $242,616
May 7, 2026 $3.13
-0.43%
$157.65 million $817,917
May 6, 2026 $3.15
-5.49%
$158.4 million $129,769
May 5, 2026 $3.34
+5.60%
$167.83 million $302,389
May 4, 2026 $3.17
+100.85%
$159.4 million $99,625
May 3, 2026 $1.58
-1.63%
$79.68 million $239,435
May 2, 2026 $1.64
+4.77%
$82.5 million $219,858
May 1, 2026 $1.57
-0.50%
$78.91 million $157,632
Apr 30, 2026 $1.58
+4.15%
$79.43 million $289,996
Apr 29, 2026 $1.48
-2.40%
$74.42 million $3,860
Apr 28, 2026 $1.52
-3.08%
$76.29 million $362,261
Apr 27, 2026 $1.58
+0.78%
$79.49 million $7,341
Apr 26, 2026 $1.56
-19.43%
$78.65 million $267
Apr 25, 2026 $1.94
-8.42%
$97.57 million $58,277
Apr 24, 2026 $2.12
-5.89%
$106.91 million $1.7 million
Apr 23, 2026 $2.23
+2.32%
$112.04 million $102,351