Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Resupply USD Historical Data

reUSD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 4 PM $0.987
+0.00%
$52.05 million $33,471
Oct 18, 3 PM $0.987
+0.00%
$52.06 million $33,473
Oct 18, 2 PM $0.987
+0.01%
$52 million $32,948
Oct 18, 1 PM $0.987
-0.01%
$52 million $32,947
Oct 18, 12 PM $0.987
-0.03%
$52.01 million $164,866
Oct 18, 11 AM $0.987
+0.00%
$52.02 million $164,910
Oct 18, 10 AM $0.987
+0.01%
$52.02 million $164,905
Oct 18, 9 AM $0.987
-0.09%
$52.02 million $164,886
Oct 18, 8 AM $0.988
-0.01%
$52.07 million $171,066
Oct 18, 7 AM $0.988
-0.02%
$52.07 million $171,081
Oct 18, 6 AM $0.989
+0.02%
$52.08 million $171,116
Oct 18, 5 AM $0.988
-0.01%
$52.07 million $178,734
Oct 18, 4 AM $0.988
+0.00%
$52.08 million $178,758
Oct 18, 3 AM $0.988
+0.03%
$52.07 million $150,462
Oct 18, 2 AM $0.988
-0.04%
$52.06 million $147,991
Oct 18, 1 AM $0.988
+0.07%
$52.07 million $154,497
Oct 18, 12 AM $0.988
+0.01%
$52.03 million $1.1 million
Oct 17, 11 PM $0.987
+0.03%
$52.02 million $1.13 million
Oct 17, 10 PM $0.987
+0.00%
$52 million $1.13 million
Oct 17, 9 PM $0.987
-0.01%
$52 million $1.11 million
Oct 17, 8 PM $0.987
-0.02%
$52.01 million $1.11 million
Oct 17, 7 PM $0.987
-0.05%
$52.02 million $1.11 million
Oct 17, 6 PM $0.988
+0.02%
$52.04 million $1.12 million
Oct 17, 5 PM $0.987
+0.02%
$52.02 million $1.11 million
Oct 17, 4 PM $0.987
+0.04%
$52.01 million $1.11 million
Oct 17, 3 PM $0.987
+0.04%
$51.98 million $1.25 million
Oct 17, 2 PM $0.986
+0.05%
$51.69 million $1.24 million
Oct 17, 1 PM $0.985
+0.06%
$51.64 million $1.24 million
Oct 17, 12 PM $0.984
+0.14%
$51.6 million $1.1 million
Oct 17, 11 AM $0.983
+0.19%
$51.51 million $1.1 million
Oct 17, 10 AM $0.98
+0.23%
$51.39 million $1.09 million
Oct 17, 9 AM $0.978
+0.33%
$51.25 million $1.09 million
Oct 17, 8 AM $0.974
+0.46%
$51.04 million $1.11 million
Oct 17, 7 AM $0.968
+0.12%
$50.75 million $1.1 million
Oct 17, 6 AM $0.967
+0.01%
$50.69 million $1.1 million
Oct 17, 5 AM $0.967
+0.01%
$50.68 million $1.09 million
Oct 17, 4 AM $0.967
+0.02%
$50.68 million $1.09 million
Oct 17, 3 AM $0.967
+0.04%
$50.68 million $1.09 million
Oct 17, 2 AM $0.966
+0.08%
$50.67 million $1.09 million
Oct 17, 1 AM $0.966
+0.16%
$50.65 million $1.1 million
Oct 17, 12 AM $0.966
-1.79%
$50.62 million $182,495
Oct 16, 11 PM $0.982
+0.61%
$51.5 million $157,796
Oct 16, 10 PM $0.973
-1.04%
$50.98 million $156,231
Oct 16, 9 PM $0.983
+0.04%
$51.52 million $157,858
Oct 16, 8 PM $0.982
-0.04%
$51.5 million $336,373
Oct 16, 7 PM $0.983
+0.00%
$51.52 million $336,543
Oct 16, 6 PM $0.983
-0.02%
$51.53 million $336,559
Oct 16, 5 PM $0.983
-0.06%
$51.53 million $450,083
Oct 16, 4 PM $0.984
+0.00%
$51.58 million $450,442
Oct 16, 3 PM $0.984
-0.04%
$51.55 million $310,742