Resupply USD Historical Data

reUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 16.18
+0.88%
$ 814.08 million $ 104,033
Jun 18, 7 AM $ 16.04
+1.04%
$ 806.94 million $ 98,285
Jun 18, 6 AM $ 15.82
+0.88%
$ 795.88 million $ 97,261
Jun 18, 5 AM $ 15.66
+1.11%
$ 788.07 million $ 94,370
Jun 18, 4 AM $ 15.47
+0.43%
$ 778.22 million $ 93,230
Jun 18, 3 AM $ 15.39
+0.50%
$ 774.57 million $ 92,692
Jun 18, 2 AM $ 15.29
+0.56%
$ 769.53 million $ 92,190
Jun 18, 1 AM $ 15.17
+0.57%
$ 763.51 million $ 91,540
Jun 18, 12 AM $ 15.05
+0.06%
$ 757.48 million $ 190,871
Jun 17, 11 PM $ 14.84
-0.93%
$ 746.79 million $ 190,331
Jun 17, 10 PM $ 14.95
+0.24%
$ 752.51 million $ 101,573
Jun 17, 9 PM $ 14.92
+0.93%
$ 751 million $ 334,890
Jun 17, 8 PM $ 14.79
+0.67%
$ 744.11 million $ 333,996
Jun 17, 7 PM $ 14.81
+1.70%
$ 745.46 million $ 333,330
Jun 17, 6 PM $ 14.5
+1.22%
$ 729.84 million $ 332,503
Jun 17, 5 PM $ 14.33
+0.18%
$ 721.17 million $ 327,550
Jun 17, 4 PM $ 14.32
+0.59%
$ 720.74 million $ 327,035
Jun 17, 3 PM $ 14.31
+0.99%
$ 719.9 million $ 1.65 million
Jun 17, 2 PM $ 14.16
+1.07%
$ 712.44 million $ 1.63 million
Jun 17, 1 PM $ 14
+0.84%
$ 704.23 million $ 1.61 million
Jun 17, 12 PM $ 13.87
+0.40%
$ 698.11 million $ 1.6 million
Jun 17, 11 AM $ 13.81
+0.67%
$ 695.04 million $ 1.59 million
Jun 17, 10 AM $ 13.71
+0.51%
$ 690.1 million $ 2.54 million
Jun 17, 9 AM $ 13.64
+0.49%
$ 686.35 million $ 2.52 million
Jun 17, 8 AM $ 13.57
+0.42%
$ 682.77 million $ 2.51 million
Jun 17, 7 AM $ 13.51
+0.53%
$ 679.67 million $ 2.5 million
Jun 17, 6 AM $ 13.43
+0.54%
$ 675.85 million $ 2.49 million
Jun 17, 5 AM $ 13.35
+0.65%
$ 671.96 million $ 2.47 million
Jun 17, 4 AM $ 13.26
+0.75%
$ 667.35 million $ 2.45 million
Jun 17, 3 AM $ 13.16
+0.97%
$ 662.38 million $ 2.43 million
Jun 17, 2 AM $ 13.02
+1.06%
$ 655.25 million $ 2.41 million
Jun 17, 1 AM $ 12.86
+1.40%
$ 647.31 million $ 2.38 million
Jun 17, 12 AM $ 12.68
+1.23%
$ 638.17 million $ 2.35 million
Jun 16, 11 PM $ 12.52
+0.70%
$ 630 million $ 6.86 million
Jun 16, 10 PM $ 12.42
+0.64%
$ 625.13 million $ 6.81 million
Jun 16, 9 PM $ 12.33
+0.77%
$ 620.47 million $ 6.76 million
Jun 16, 8 PM $ 12.23
+0.66%
$ 615.34 million $ 6.7 million
Jun 16, 7 PM $ 12.14
+0.76%
$ 610.8 million $ 6.65 million
Jun 16, 6 PM $ 12.04
+0.84%
$ 605.62 million $ 6.6 million
Jun 16, 5 PM $ 11.92
+0.77%
$ 599.83 million $ 6.54 million
Jun 16, 4 PM $ 11.82
+0.67%
$ 594.86 million $ 6.48 million
Jun 16, 3 PM $ 11.73
+0.73%
$ 590.15 million $ 6.53 million
Jun 16, 2 PM $ 11.63
+0.41%
$ 585.25 million $ 6.47 million
Jun 16, 1 PM $ 11.58
+0.41%
$ 582.46 million $ 8.03 million
Jun 16, 12 PM $ 11.52
+0.34%
$ 579.81 million $ 11.33 million
Jun 16, 11 AM $ 11.48
+0.35%
$ 577.6 million $ 12.51 million
Jun 16, 10 AM $ 11.44
+0.21%
$ 575.5 million $ 12.45 million
Jun 16, 9 AM $ 11.38
+0.22%
$ 572.69 million $ 8.45 million
Jun 16, 8 AM $ 11.37
+0.18%
$ 572.13 million $ 8.41 million
Jun 16, 7 AM $ 11.35
+0.22%
$ 570.95 million $ 8.59 million