Resupply USD Historical Data

reUSD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 2.33
+0.26%
$ 117.34 million $ 2.55 million
Apr 17, 10 PM $ 2.33
+0.41%
$ 117.17 million $ 2.54 million
Apr 17, 9 PM $ 2.32
+0.46%
$ 116.52 million $ 2.54 million
Apr 17, 8 PM $ 2.31
+0.50%
$ 116.01 million $ 2.52 million
Apr 17, 7 PM $ 2.3
+0.11%
$ 115.52 million $ 2.51 million
Apr 17, 6 PM $ 2.29
+0.39%
$ 115.26 million $ 2.5 million
Apr 17, 5 PM $ 2.28
+0.43%
$ 114.61 million $ 2.48 million
Apr 17, 4 PM $ 2.26
+0.27%
$ 113.94 million $ 2.44 million
Apr 17, 3 PM $ 2.25
+0.28%
$ 113.45 million $ 2.43 million
Apr 17, 2 PM $ 2.25
+0.06%
$ 113 million $ 2.4 million
Apr 17, 1 PM $ 2.24
+0.06%
$ 112.8 million $ 2.39 million
Apr 17, 12 PM $ 2.24
+0.05%
$ 112.6 million $ 2.41 million
Apr 17, 11 AM $ 2.23
+0.02%
$ 112.37 million $ 2.35 million
Apr 17, 10 AM $ 2.23
+0.07%
$ 112.31 million $ 2.31 million
Apr 17, 9 AM $ 2.23
+0.01%
$ 112.21 million $ 2.32 million
Apr 17, 8 AM $ 2.23
+0.03%
$ 112.21 million $ 2.32 million
Apr 17, 7 AM $ 2.23
+0.04%
$ 112.27 million $ 2.36 million
Apr 17, 6 AM $ 2.23
+0.08%
$ 112.3 million $ 2.37 million
Apr 17, 5 AM $ 2.23
+0.07%
$ 112.22 million $ 2.37 million
Apr 17, 4 AM $ 2.23
+0.07%
$ 112.25 million $ 2.36 million
Apr 17, 3 AM $ 2.23
+0.15%
$ 112.32 million $ 2.37 million
Apr 17, 2 AM $ 2.23
-0.05%
$ 112.19 million $ 1.87 million
Apr 17, 1 AM $ 2.23
-0.33%
$ 112.44 million $ 70,084
Apr 17, 12 AM $ 2.25
+0.05%
$ 113.23 million $ 71,380
Apr 16, 11 PM $ 2.24
-0.28%
$ 112.78 million $ 71,614
Apr 16, 10 PM $ 2.25
-0.97%
$ 113.33 million $ 71,927
Apr 16, 9 PM $ 2.28
-1.77%
$ 114.85 million $ 72,761
Apr 16, 8 PM $ 2.32
+0.15%
$ 116.84 million $ 74,351
Apr 16, 7 PM $ 2.32
+0.51%
$ 116.81 million $ 75,412
Apr 16, 6 PM $ 2.31
+0.88%
$ 116.3 million $ 75,121
Apr 16, 5 PM $ 2.29
+1.04%
$ 115.3 million $ 74,521
Apr 16, 4 PM $ 2.27
+0.09%
$ 114.24 million $ 73,769
Apr 16, 3 PM $ 2.25
+0.25%
$ 113.04 million $ 49,112
Apr 16, 2 PM $ 2.24
+0.31%
$ 112.86 million $ 48,522
Apr 16, 1 PM $ 2.24
+0.09%
$ 112.59 million $ 48,416
Apr 16, 12 PM $ 2.24
+0.05%
$ 112.6 million $ 29,411
Apr 16, 11 AM $ 2.24
+0.13%
$ 112.56 million $ 29,424
Apr 16, 10 AM $ 2.23
-0.03%
$ 112.45 million $ 29,390
Apr 16, 9 AM $ 2.24
-0.26%
$ 112.46 million $ 29,407
Apr 16, 8 AM $ 2.24
-0.59%
$ 112.9 million $ 29,479
Apr 16, 7 AM $ 2.26
+0.25%
$ 113.5 million $ 291
Apr 16, 2 AM $ 2.26
-0.10%
$ 113.71 million $ 165
Apr 16, 1 AM $ 2.26
-0.04%
$ 113.81 million $ 165
Apr 16, 12 AM $ 2.26
-0.73%
$ 113.85 million $ 165
Apr 15, 11 PM $ 2.28
-0.56%
$ 114.84 million $ 90,831
Apr 15, 10 PM $ 2.29
-1.05%
$ 115.43 million $ 151,824
Apr 15, 9 PM $ 2.32
-0.46%
$ 116.78 million $ 577,231
Apr 15, 8 PM $ 2.34
-0.02%
$ 117.76 million $ 580,517
Apr 15, 7 PM $ 2.34
-0.07%
$ 117.84 million $ 589,850
Apr 15, 6 PM $ 2.35
-0.08%
$ 118.16 million $ 590,516