Resupply USD Historical Data

reUSD Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 3.96
+0.01%
$ 199.4 million $ 3.52 million
Feb 16, 7 AM $ 3.96
+0.00%
$ 199.29 million $ 2.97 million
Feb 16, 6 AM $ 3.96
+0.00%
$ 199.3 million $ 2.68 million
Feb 16, 5 AM $ 3.96
+0.00%
$ 199.3 million $ 2.68 million
Feb 16, 4 AM $ 3.96
+0.00%
$ 199.3 million $ 2.68 million
Feb 16, 3 AM $ 3.96
+0.00%
$ 199.3 million $ 2.8 million
Feb 16, 2 AM $ 3.96
+0.00%
$ 199.3 million $ 2.8 million
Feb 16, 1 AM $ 3.96
+0.00%
$ 199.3 million $ 2.73 million
Feb 16, 12 AM $ 3.96
+0.00%
$ 199.3 million $ 2.73 million
Feb 15, 11 PM $ 3.96
+0.00%
$ 199.3 million $ 2.59 million
Feb 15, 10 PM $ 3.96
-0.01%
$ 199.29 million $ 2.59 million
Feb 15, 9 PM $ 3.96
-0.01%
$ 199.35 million $ 2.53 million
Feb 15, 8 PM $ 3.96
-0.01%
$ 199.32 million $ 2.51 million
Feb 15, 7 PM $ 3.96
+0.00%
$ 199.25 million $ 2.51 million
Feb 15, 6 PM $ 3.96
+0.00%
$ 199.37 million $ 2.51 million
Feb 15, 5 PM $ 3.96
+0.00%
$ 199.24 million $ 2.51 million
Feb 15, 4 PM $ 3.96
+0.00%
$ 199.24 million $ 2.5 million
Feb 15, 3 PM $ 3.96
+0.00%
$ 199.38 million $ 2.51 million
Feb 15, 2 PM $ 3.96
-0.08%
$ 199.38 million $ 2.51 million
Feb 15, 1 PM $ 3.96
-0.02%
$ 199.4 million $ 921,712
Feb 15, 12 PM $ 3.96
+0.00%
$ 199.38 million $ 1.27 million
Feb 15, 11 AM $ 3.96
+0.01%
$ 199.35 million $ 1.35 million
Feb 15, 10 AM $ 3.96
+0.00%
$ 199.45 million $ 1.64 million
Feb 15, 9 AM $ 3.96
+0.04%
$ 199.27 million $ 1.87 million
Feb 15, 8 AM $ 3.96
-0.01%
$ 199.46 million $ 1.7 million
Feb 15, 7 AM $ 3.96
-0.01%
$ 199.25 million $ 1.7 million
Feb 15, 6 AM $ 3.96
+0.00%
$ 199.26 million $ 1.79 million
Feb 15, 5 AM $ 3.96
+0.01%
$ 199.5 million $ 1.79 million
Feb 15, 4 AM $ 3.96
-0.01%
$ 199.26 million $ 2.1 million
Feb 15, 3 AM $ 3.96
+0.04%
$ 199.26 million $ 2.1 million
Feb 15, 2 AM $ 3.96
-0.14%
$ 199.18 million $ 2.05 million
Feb 15, 1 AM $ 3.97
-0.02%
$ 199.17 million $ 2.06 million
Feb 15, 12 AM $ 3.96
+0.01%
$ 199.43 million $ 2.56 million
Feb 14, 11 PM $ 3.96
+0.02%
$ 199.4 million $ 2.6 million
Feb 14, 10 PM $ 3.98
-0.02%
$ 200.04 million $ 2.61 million
Feb 14, 9 PM $ 3.96
+0.01%
$ 199.1 million $ 2.62 million
Feb 14, 8 PM $ 3.96
+0.02%
$ 200.19 million $ 2.6 million
Feb 14, 7 PM $ 3.98
-0.03%
$ 200.26 million $ 2.61 million
Feb 14, 6 PM $ 3.96
+0.00%
$ 199.08 million $ 2.62 million
Feb 14, 5 PM $ 3.96
+0.04%
$ 200.46 million $ 2.61 million
Feb 14, 4 PM $ 3.99
-0.06%
$ 200.54 million $ 2.66 million
Feb 14, 3 PM $ 3.96
-0.04%
$ 199.12 million $ 6.95 million
Feb 14, 2 PM $ 3.94
+0.21%
$ 201.1 million $ 9.8 million
Feb 14, 1 PM $ 4
-0.18%
$ 199.66 million $ 10.98 million
Feb 14, 12 PM $ 3.98
-0.19%
$ 200.13 million $ 11.36 million
Feb 14, 11 AM $ 3.9
+0.55%
$ 196.05 million $ 10.81 million
Feb 14, 10 AM $ 4.02
+3.57%
$ 202.22 million $ 10.55 million
Feb 14, 9 AM $ 3.88
-0.02%
$ 194.89 million $ 11.4 million
Feb 14, 8 AM $ 3.87
-0.02%
$ 194.8 million $ 12.09 million
Feb 14, 7 AM $ 3.89
-0.24%
$ 195.65 million $ 12.18 million