Resupply USD Historical Data

reUSD Page 34
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 2.23
-0.03%
$ 112.45 million $ 29,390
Apr 16, 9 AM $ 2.24
-0.26%
$ 112.46 million $ 29,407
Apr 16, 8 AM $ 2.24
-0.59%
$ 112.9 million $ 29,479
Apr 16, 7 AM $ 2.26
+0.25%
$ 113.5 million $ 291
Apr 16, 2 AM $ 2.26
-0.10%
$ 113.71 million $ 165
Apr 16, 1 AM $ 2.26
-0.04%
$ 113.81 million $ 165
Apr 16, 12 AM $ 2.26
-0.73%
$ 113.85 million $ 165
Apr 15, 11 PM $ 2.28
-0.56%
$ 114.84 million $ 90,831
Apr 15, 10 PM $ 2.29
-1.05%
$ 115.43 million $ 151,824
Apr 15, 9 PM $ 2.32
-0.46%
$ 116.78 million $ 577,231
Apr 15, 8 PM $ 2.34
-0.02%
$ 117.76 million $ 580,517
Apr 15, 7 PM $ 2.34
-0.07%
$ 117.84 million $ 589,850
Apr 15, 6 PM $ 2.35
-0.08%
$ 118.16 million $ 590,516
Apr 15, 5 PM $ 2.35
-0.06%
$ 118.17 million $ 699,767
Apr 15, 4 PM $ 2.35
+0.05%
$ 118.13 million $ 1.88 million
Apr 15, 3 PM $ 2.35
+0.20%
$ 118.28 million $ 1.87 million
Apr 15, 2 PM $ 2.34
+0.22%
$ 117.94 million $ 1.91 million
Apr 15, 1 PM $ 2.34
+0.18%
$ 117.54 million $ 2.49 million
Apr 15, 12 PM $ 2.33
+0.14%
$ 117.45 million $ 3.14 million
Apr 15, 11 AM $ 2.33
+0.14%
$ 117.18 million $ 3.54 million
Apr 15, 10 AM $ 2.32
+0.13%
$ 116.84 million $ 3.85 million
Apr 15, 9 AM $ 2.32
+0.13%
$ 116.85 million $ 3.84 million
Apr 15, 8 AM $ 2.32
+0.11%
$ 116.55 million $ 3.94 million
Apr 15, 7 AM $ 2.31
+0.13%
$ 116.24 million $ 3.93 million
Apr 15, 6 AM $ 2.31
+0.10%
$ 116.32 million $ 4.28 million
Apr 15, 5 AM $ 2.31
+0.07%
$ 116 million $ 6.75 million
Apr 15, 4 AM $ 2.3
+0.09%
$ 115.77 million $ 6.73 million
Apr 15, 3 AM $ 2.3
+0.09%
$ 115.92 million $ 7.13 million
Apr 15, 2 AM $ 2.3
+0.06%
$ 115.62 million $ 7.2 million
Apr 15, 1 AM $ 2.29
+0.08%
$ 115.38 million $ 7.2 million
Apr 15, 12 AM $ 2.3
+0.07%
$ 115.52 million $ 7.18 million
Apr 14, 11 PM $ 2.29
+0.06%
$ 115.27 million $ 7.19 million
Apr 14, 10 PM $ 2.29
+0.07%
$ 115.01 million $ 7.03 million
Apr 14, 9 PM $ 2.29
+0.09%
$ 115.17 million $ 6.63 million
Apr 14, 8 PM $ 2.29
+0.05%
$ 115.01 million $ 6.64 million
Apr 14, 7 PM $ 2.28
+0.16%
$ 114.69 million $ 6.54 million
Apr 14, 6 PM $ 2.28
+0.12%
$ 114.8 million $ 6.6 million
Apr 14, 5 PM $ 2.28
+0.12%
$ 114.63 million $ 6.48 million
Apr 14, 4 PM $ 2.27
+0.18%
$ 114.03 million $ 6.47 million
Apr 14, 3 PM $ 2.27
+0.18%
$ 114.12 million $ 5.34 million
Apr 14, 2 PM $ 2.26
+0.30%
$ 113.55 million $ 5.25 million
Apr 14, 1 PM $ 2.25
+0.43%
$ 113.04 million $ 4.67 million
Apr 14, 12 PM $ 2.24
+0.06%
$ 112.7 million $ 4.06 million
Apr 14, 11 AM $ 2.24
-0.08%
$ 112.49 million $ 4.1 million
Apr 14, 10 AM $ 2.24
-0.02%
$ 112.65 million $ 4.44 million
Apr 14, 9 AM $ 2.23
-0.19%
$ 112.42 million $ 4.44 million
Apr 14, 8 AM $ 2.24
+0.63%
$ 112.66 million $ 4.42 million
Apr 14, 7 AM $ 2.24
+0.07%
$ 112.57 million $ 4.58 million
Apr 14, 6 AM $ 2.24
+0.03%
$ 112.5 million $ 4.28 million
Apr 14, 5 AM $ 2.22
+0.22%
$ 111.82 million $ 2.5 million