Resupply USD Historical Data

reUSD Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 3.89
-0.24%
$ 195.65 million $ 12.18 million
Feb 14, 6 AM $ 3.84
+0.03%
$ 193.22 million $ 14.06 million
Feb 14, 5 AM $ 3.85
+0.30%
$ 197.52 million $ 35.61 million
Feb 14, 4 AM $ 3.93
-0.01%
$ 197.57 million $ 35.21 million
Feb 14, 3 AM $ 3.93
-0.01%
$ 197.51 million $ 35.31 million
Feb 14, 2 AM $ 3.92
+0.03%
$ 197.28 million $ 35.7 million
Feb 14, 1 AM $ 3.93
+0.00%
$ 197.63 million $ 28.82 million
Feb 14, 12 AM $ 3.93
+0.21%
$ 197.66 million $ 28.59 million
Feb 13, 11 PM $ 3.92
+0.01%
$ 197.15 million $ 28.34 million
Feb 13, 10 PM $ 3.92
+0.01%
$ 197.24 million $ 28.26 million
Feb 13, 9 PM $ 3.92
-0.02%
$ 197.34 million $ 28.46 million
Feb 13, 8 PM $ 3.92
+0.00%
$ 197.1 million $ 28.53 million
Feb 13, 7 PM $ 3.92
+0.03%
$ 197.13 million $ 28.48 million
Feb 13, 6 PM $ 3.93
-0.03%
$ 197.54 million $ 28.48 million
Feb 13, 5 PM $ 3.92
-0.02%
$ 197.13 million $ 28.6 million
Feb 13, 4 PM $ 3.91
+0.05%
$ 196.72 million $ 28.62 million
Feb 13, 3 PM $ 3.92
-0.03%
$ 197.54 million $ 25.25 million
Feb 13, 2 PM $ 3.93
+0.03%
$ 197.59 million $ 24.28 million
Feb 13, 1 PM $ 3.92
+0.00%
$ 197.45 million $ 25.01 million
Feb 13, 12 PM $ 3.92
+0.00%
$ 197.46 million $ 24.82 million
Feb 13, 11 AM $ 3.92
-0.02%
$ 197.5 million $ 24.82 million
Feb 13, 10 AM $ 3.92
-0.17%
$ 197.46 million $ 24.74 million
Feb 13, 9 AM $ 3.92
-0.01%
$ 197.54 million $ 23.82 million
Feb 13, 8 AM $ 3.93
+0.08%
$ 197.7 million $ 23.63 million
Feb 13, 7 AM $ 3.93
-0.04%
$ 197.42 million $ 23.08 million
Feb 13, 6 AM $ 3.92
+0.00%
$ 197.4 million $ 20.94 million
Feb 13, 5 AM $ 3.92
-0.05%
$ 197.41 million $ 4.19 million
Feb 13, 4 AM $ 3.92
-0.06%
$ 197.41 million $ 4.2 million
Feb 13, 3 AM $ 3.92
+0.01%
$ 197.41 million $ 4.58 million
Feb 13, 2 AM $ 3.92
+0.00%
$ 197.37 million $ 4.21 million
Feb 13, 1 AM $ 3.92
+0.00%
$ 197.38 million $ 4.71 million
Feb 13, 12 AM $ 3.92
+0.00%
$ 197.41 million $ 4.71 million
Feb 12, 11 PM $ 3.92
+0.00%
$ 197.38 million $ 5.37 million
Feb 12, 10 PM $ 3.92
+0.00%
$ 197.35 million $ 5.38 million
Feb 12, 9 PM $ 3.92
+0.01%
$ 197.35 million $ 5.25 million
Feb 12, 8 PM $ 3.92
+0.00%
$ 197.4 million $ 5.26 million
Feb 12, 7 PM $ 3.92
-0.01%
$ 197.37 million $ 5.26 million
Feb 12, 6 PM $ 3.92
+0.00%
$ 197.41 million $ 5.26 million
Feb 12, 5 PM $ 3.92
+0.00%
$ 197.36 million $ 5.22 million
Feb 12, 4 PM $ 3.92
+0.00%
$ 197.22 million $ 5.17 million
Feb 12, 3 PM $ 3.92
+0.02%
$ 197.39 million $ 5.17 million
Feb 12, 2 PM $ 3.92
-0.03%
$ 197.06 million $ 2.13 million
Feb 12, 1 PM $ 3.92
+0.00%
$ 197.04 million $ 2.2 million
Feb 12, 12 PM $ 3.92
+0.06%
$ 197.02 million $ 2.31 million
Feb 12, 11 AM $ 3.92
+0.03%
$ 197.34 million $ 2.27 million
Feb 12, 10 AM $ 3.93
+0.00%
$ 197.53 million $ 2.36 million
Feb 12, 9 AM $ 3.93
+0.00%
$ 197.52 million $ 2.36 million
Feb 12, 8 AM $ 3.93
+0.00%
$ 197.53 million $ 2.36 million
Feb 12, 7 AM $ 3.93
+0.00%
$ 197.52 million $ 2.36 million
Feb 12, 6 AM $ 3.93
+0.00%
$ 197.52 million $ 3.39 million