Resupply USD Historical Data

reUSD Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 3.93
+0.00%
$ 197.52 million $ 2.36 million
Feb 12, 6 AM $ 3.93
+0.00%
$ 197.52 million $ 3.39 million
Feb 12, 5 AM $ 3.93
-0.03%
$ 197.52 million $ 12.59 million
Feb 12, 4 AM $ 3.93
+0.01%
$ 197.52 million $ 12.58 million
Feb 12, 3 AM $ 3.93
-0.01%
$ 197.63 million $ 12.36 million
Feb 12, 2 AM $ 3.93
+0.06%
$ 197.66 million $ 12.37 million
Feb 12, 1 AM $ 3.92
-0.05%
$ 197.49 million $ 12.93 million
Feb 12, 12 AM $ 3.92
-0.01%
$ 197.42 million $ 12.99 million
Feb 11, 11 PM $ 3.93
-0.07%
$ 197.75 million $ 13.09 million
Feb 11, 10 PM $ 3.93
+0.00%
$ 197.7 million $ 12.31 million
Feb 11, 9 PM $ 3.93
+0.00%
$ 197.68 million $ 11.81 million
Feb 11, 8 PM $ 3.93
+0.00%
$ 197.71 million $ 11.81 million
Feb 11, 7 PM $ 3.93
+0.00%
$ 197.72 million $ 11.81 million
Feb 11, 6 PM $ 3.93
+0.10%
$ 197.59 million $ 3.31 million
Feb 11, 5 PM $ 3.93
-0.35%
$ 197.8 million $ 3.31 million
Feb 11, 4 PM $ 3.95
-0.12%
$ 198.77 million $ 3.32 million
Feb 11, 3 PM $ 3.95
-0.34%
$ 198.97 million $ 3.34 million
Feb 11, 2 PM $ 3.97
+0.21%
$ 199.73 million $ 3.14 million
Feb 11, 1 PM $ 3.96
-0.06%
$ 199.3 million $ 3.19 million
Feb 11, 12 PM $ 3.96
-0.10%
$ 199.45 million $ 3.18 million
Feb 11, 11 AM $ 3.97
-0.19%
$ 199.9 million $ 3.18 million
Feb 11, 10 AM $ 3.98
-0.15%
$ 200.27 million $ 3.16 million
Feb 11, 9 AM $ 3.99
-0.20%
$ 200.74 million $ 3.16 million
Feb 11, 8 AM $ 4
-0.25%
$ 201.26 million $ 3.19 million
Feb 11, 7 AM $ 4
-0.16%
$ 201.81 million $ 3.2 million
Feb 11, 6 AM $ 4.02
-0.38%
$ 202.57 million $ 3.21 million
Feb 11, 5 AM $ 4.04
-0.29%
$ 203.23 million $ 561,669
Feb 11, 4 AM $ 4.07
+0.06%
$ 204.91 million $ 564,816
Feb 11, 3 AM $ 4.07
+0.16%
$ 204.91 million $ 474,798
Feb 11, 2 AM $ 4.05
-0.03%
$ 203.97 million $ 474,602
Feb 11, 1 AM $ 4.05
-0.03%
$ 203.98 million $ 1.15 million
Feb 11, 12 AM $ 4.05
-0.08%
$ 204.01 million $ 1.13 million
Feb 10, 11 PM $ 4.06
-0.05%
$ 204.32 million $ 1.14 million
Feb 10, 10 PM $ 4.06
-0.05%
$ 204.36 million $ 1.14 million
Feb 10, 9 PM $ 4.07
-0.04%
$ 204.58 million $ 1.01 million
Feb 10, 8 PM $ 4.07
-0.06%
$ 204.83 million $ 1.97 million
Feb 10, 7 PM $ 4.07
-0.01%
$ 204.73 million $ 2.05 million
Feb 10, 6 PM $ 4.08
+0.19%
$ 205.13 million $ 2.06 million
Feb 10, 5 PM $ 4.08
-0.16%
$ 205.12 million $ 2.05 million
Feb 10, 4 PM $ 4.08
-0.38%
$ 205.27 million $ 2.07 million
Feb 10, 3 PM $ 4.09
-0.08%
$ 206.04 million $ 3.11 million
Feb 10, 2 PM $ 4.11
-0.05%
$ 206.79 million $ 3.23 million
Feb 10, 1 PM $ 4.11
-0.22%
$ 206.81 million $ 3.24 million
Feb 10, 12 PM $ 4.12
-0.29%
$ 207.22 million $ 3.25 million
Feb 10, 11 AM $ 4.14
-0.20%
$ 208.09 million $ 4.15 million
Feb 10, 10 AM $ 4.15
-0.21%
$ 208.66 million $ 6.17 million
Feb 10, 9 AM $ 4.16
-0.21%
$ 209.18 million $ 6.29 million
Feb 10, 8 AM $ 4.18
-0.28%
$ 210.11 million $ 6.32 million
Feb 10, 7 AM $ 4.19
-0.59%
$ 211.04 million $ 6.35 million
Feb 10, 6 AM $ 4.22
-0.16%
$ 212.39 million $ 6.21 million