Resupply USD Historical Data

reUSD Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 4.22
+0.01%
$ 212.11 million $ 7.52 million
Feb 8, 4 AM $ 4.22
-0.05%
$ 212.16 million $ 7.63 million
Feb 8, 3 AM $ 4.22
-0.01%
$ 212.27 million $ 7.64 million
Feb 8, 2 AM $ 4.22
+0.06%
$ 212.48 million $ 8.15 million
Feb 8, 1 AM $ 4.22
-0.06%
$ 212.43 million $ 8.16 million
Feb 8, 12 AM $ 4.22
-0.06%
$ 212.54 million $ 7.83 million
Feb 7, 11 PM $ 4.22
-0.05%
$ 212.43 million $ 8.17 million
Feb 7, 10 PM $ 4.22
-0.12%
$ 212.48 million $ 8.1 million
Feb 7, 9 PM $ 4.22
+0.19%
$ 212.41 million $ 5.09 million
Feb 7, 8 PM $ 4.21
+0.24%
$ 212.07 million $ 5.24 million
Feb 7, 7 PM $ 4.2
+0.38%
$ 211.31 million $ 5.21 million
Feb 7, 6 PM $ 4.16
+0.38%
$ 209.58 million $ 5.31 million
Feb 7, 5 PM $ 4.15
+0.03%
$ 208.53 million $ 5.27 million
Feb 7, 4 PM $ 4.14
+0.34%
$ 208.19 million $ 5.47 million
Feb 7, 3 PM $ 4.13
+0.28%
$ 207.69 million $ 5.68 million
Feb 7, 2 PM $ 4.13
+0.25%
$ 207.78 million $ 5.73 million
Feb 7, 1 PM $ 4.13
+0.28%
$ 207.82 million $ 6.62 million
Feb 7, 12 PM $ 4.12
+0.42%
$ 207.18 million $ 6.49 million
Feb 7, 11 AM $ 4.1
-0.14%
$ 206.3 million $ 8.44 million
Feb 7, 10 AM $ 4.11
-0.37%
$ 207.05 million $ 8.46 million
Feb 7, 9 AM $ 4.13
-0.22%
$ 208.05 million $ 10.7 million
Feb 7, 8 AM $ 4.14
-0.30%
$ 208.31 million $ 10.9 million
Feb 7, 7 AM $ 4.17
-0.55%
$ 210.07 million $ 11.87 million
Feb 7, 6 AM $ 4.19
+0.11%
$ 210.93 million $ 14.11 million
Feb 7, 5 AM $ 4.19
+0.26%
$ 210.77 million $ 28.25 million
Feb 7, 4 AM $ 4.18
+0.30%
$ 209.86 million $ 28.68 million
Feb 7, 3 AM $ 4.16
+0.12%
$ 209.56 million $ 28.75 million
Feb 7, 2 AM $ 4.15
+0.09%
$ 209 million $ 28.45 million
Feb 7, 1 AM $ 4.15
-0.02%
$ 208.8 million $ 29.39 million
Feb 7, 12 AM $ 4.15
+0.10%
$ 208.65 million $ 31.59 million
Feb 6, 11 PM $ 4.14
+0.08%
$ 208.34 million $ 45.04 million
Feb 6, 10 PM $ 4.14
+0.01%
$ 208.11 million $ 45.39 million
Feb 6, 9 PM $ 4.12
+0.14%
$ 207.48 million $ 47.87 million
Feb 6, 8 PM $ 4.1
+0.37%
$ 206.44 million $ 47.91 million
Feb 6, 7 PM $ 4.12
-0.52%
$ 207.27 million $ 49.31 million
Feb 6, 6 PM $ 4.02
+0.69%
$ 202.26 million $ 56.25 million
Feb 6, 5 PM $ 4.03
+0.37%
$ 202.57 million $ 55.1 million
Feb 6, 4 PM $ 4.01
+0.21%
$ 201.46 million $ 58.21 million
Feb 6, 3 PM $ 4
+0.03%
$ 201.26 million $ 59.19 million
Feb 6, 2 PM $ 4
-0.16%
$ 201.14 million $ 63.49 million
Feb 6, 1 PM $ 4.01
-0.20%
$ 201.59 million $ 62.42 million
Feb 6, 12 PM $ 4.01
-0.24%
$ 202.01 million $ 63.77 million
Feb 6, 11 AM $ 4.02
-0.15%
$ 203.01 million $ 62.04 million
Feb 6, 10 AM $ 4.05
-0.18%
$ 204.31 million $ 62.23 million
Feb 6, 9 AM $ 4.09
-0.61%
$ 204.03 million $ 60.54 million
Feb 6, 8 AM $ 4.07
-0.03%
$ 205.05 million $ 66.38 million
Feb 6, 7 AM $ 4.15
-1.62%
$ 208.72 million $ 63.26 million
Feb 6, 6 AM $ 4.09
+0.35%
$ 205.79 million $ 60.9 million
Feb 6, 5 AM $ 4.08
-0.49%
$ 205.38 million $ 42.68 million
Feb 6, 4 AM $ 4.12
-0.69%
$ 207.93 million $ 43.89 million