Resupply USD Historical Data

reUSD Page 39
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 1.72
+0.20%
$ 86.55 million $ 89,956
Apr 6, 5 AM $ 1.72
+1.34%
$ 86.35 million $ 67,219
Apr 6, 4 AM $ 1.69
+0.36%
$ 85.2 million $ 68,463
Apr 6, 3 AM $ 1.69
+0.85%
$ 84.86 million $ 76,764
Apr 6, 2 AM $ 1.67
+0.13%
$ 84.15 million $ 76,082
Apr 6, 1 AM $ 1.67
+0.14%
$ 84.01 million $ 75,931
Apr 6, 12 AM $ 1.67
+1.82%
$ 83.82 million $ 75,793
Apr 5, 11 PM $ 1.63
+6.30%
$ 82.18 million $ 72,164
Apr 5, 10 PM $ 1.54
+1.47%
$ 77.29 million $ 68,085
Apr 5, 9 PM $ 1.51
+0.37%
$ 76.16 million $ 67,085
Apr 5, 8 PM $ 1.51
+0.29%
$ 75.86 million $ 66,834
Apr 5, 7 PM $ 1.5
-0.13%
$ 75.65 million $ 66,620
Apr 5, 6 PM $ 1.51
-0.61%
$ 75.79 million $ 66,715
Apr 5, 5 PM $ 1.52
-2.24%
$ 76.26 million $ 66,857
Apr 5, 4 PM $ 1.55
-2.54%
$ 78.15 million $ 61,153
Apr 5, 3 PM $ 1.59
-1.06%
$ 80.2 million $ 62,862
Apr 5, 2 PM $ 1.61
+0.29%
$ 81.03 million $ 63,546
Apr 5, 1 PM $ 1.6
+1.09%
$ 80.74 million $ 63,346
Apr 5, 12 PM $ 1.59
+1.88%
$ 79.86 million $ 63,217
Apr 5, 11 AM $ 1.56
+2.85%
$ 78.4 million $ 62,040
Apr 5, 10 AM $ 1.51
+0.02%
$ 76.22 million $ 60,336
Apr 5, 9 AM $ 1.51
+0.10%
$ 76.21 million $ 60,315
Apr 5, 8 AM $ 1.51
-0.06%
$ 76.12 million $ 55,376
Apr 5, 7 AM $ 1.51
+0.22%
$ 76.17 million $ 55,403
Apr 5, 6 AM $ 1.51
+0.18%
$ 75.93 million $ 11,214
Apr 5, 5 AM $ 1.51
-0.50%
$ 75.78 million $ 11,184
Apr 5, 4 AM $ 1.51
+0.31%
$ 76.16 million $ 9,317
Apr 5, 3 AM $ 1.51
+0.69%
$ 75.95 million $ 8,113
Apr 5, 2 AM $ 1.5
+0.01%
$ 75.43 million $ 8,111
Apr 5, 1 AM $ 1.5
+0.01%
$ 75.41 million $ 8,110
Apr 5, 12 AM $ 1.5
+0.03%
$ 75.4 million $ 8,108
Apr 4, 11 PM $ 1.5
+0.01%
$ 75.38 million $ 8,105
Apr 4, 10 PM $ 1.5
-0.10%
$ 75.37 million $ 8,104
Apr 4, 9 PM $ 1.5
-0.23%
$ 75.34 million $ 562
Apr 4, 8 PM $ 1.5
-0.36%
$ 75.61 million $ 563
Apr 4, 7 PM $ 1.51
+0.03%
$ 75.94 million $ 565
Apr 4, 6 PM $ 1.53
+1.22%
$ 76.99 million $ 566
Apr 4, 5 PM $ 1.51
+0.40%
$ 76.05 million $ 567
Apr 4, 4 PM $ 1.51
-0.35%
$ 75.78 million $ 3,652
Apr 4, 3 PM $ 1.51
+0.43%
$ 75.98 million $ 3,667
Apr 4, 2 PM $ 1.5
+0.13%
$ 75.59 million $ 3,648
Apr 4, 1 PM $ 1.5
-0.57%
$ 75.49 million $ 3,640
Apr 4, 12 PM $ 1.51
+0.00%
$ 76.13 million $ 128,907
Apr 4, 11 AM $ 1.51
-0.24%
$ 76.2 million $ 129,255
Apr 4, 10 AM $ 1.52
-0.11%
$ 76.4 million $ 278,622
Apr 4, 9 AM $ 1.52
-0.12%
$ 76.43 million $ 278,988
Apr 4, 8 AM $ 1.52
-0.06%
$ 76.6 million $ 289,492
Apr 4, 7 AM $ 1.52
+0.01%
$ 76.72 million $ 289,949
Apr 4, 6 AM $ 1.53
-0.08%
$ 76.78 million $ 298,205
Apr 4, 5 AM $ 1.53
-0.44%
$ 77.11 million $ 298,753