Resupply USD Historical Data

reUSD Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.855
+0.31%
$ 43.02 million $ 2.93 million
Feb 4, 3 AM $ 0.85
+0.11%
$ 42.79 million $ 2.43 million
Feb 4, 2 AM $ 0.849
+0.08%
$ 42.71 million $ 2.44 million
Feb 4, 1 AM $ 0.848
+0.40%
$ 42.68 million $ 2.44 million
Feb 4, 12 AM $ 0.845
-0.14%
$ 42.53 million $ 2.43 million
Feb 3, 11 PM $ 0.847
-0.58%
$ 42.6 million $ 2.42 million
Feb 3, 10 PM $ 0.853
+0.58%
$ 42.91 million $ 2.37 million
Feb 3, 9 PM $ 0.846
+2.14%
$ 42.57 million $ 2.35 million
Feb 3, 8 PM $ 0.823
+0.27%
$ 41.42 million $ 2.3 million
Feb 3, 7 PM $ 0.821
-0.85%
$ 41.31 million $ 2.32 million
Feb 3, 6 PM $ 0.833
-1.72%
$ 41.93 million $ 2.37 million
Feb 3, 5 PM $ 0.848
-0.83%
$ 42.66 million $ 2.26 million
Feb 3, 4 PM $ 0.854
-0.15%
$ 43 million $ 2.25 million
Feb 3, 3 PM $ 0.855
-0.31%
$ 43.04 million $ 2.74 million
Feb 3, 2 PM $ 0.858
-0.02%
$ 43.16 million $ 2.86 million
Feb 3, 1 PM $ 0.859
-0.02%
$ 43.2 million $ 2.86 million
Feb 3, 12 PM $ 0.86
-0.61%
$ 43.28 million $ 3.02 million
Feb 3, 11 AM $ 0.865
-0.33%
$ 43.53 million $ 5.26 million
Feb 3, 10 AM $ 0.868
-0.16%
$ 43.69 million $ 5.73 million
Feb 3, 9 AM $ 0.871
-0.04%
$ 43.83 million $ 6.75 million
Feb 3, 8 AM $ 0.871
+0.02%
$ 43.83 million $ 6.92 million
Feb 3, 7 AM $ 0.871
-0.20%
$ 43.81 million $ 6.13 million
Feb 3, 6 AM $ 0.872
-0.13%
$ 43.9 million $ 6.09 million
Feb 3, 5 AM $ 0.874
+0.00%
$ 43.97 million $ 6.4 million
Feb 3, 4 AM $ 0.874
-0.08%
$ 43.98 million $ 10.55 million
Feb 3, 3 AM $ 0.875
-0.28%
$ 44.01 million $ 13.26 million
Feb 3, 2 AM $ 0.877
+0.02%
$ 44.13 million $ 14.72 million
Feb 3, 1 AM $ 0.877
+0.04%
$ 44.14 million $ 14.73 million
Feb 3, 12 AM $ 0.878
+0.02%
$ 44.16 million $ 14.73 million
Feb 2, 11 PM $ 0.876
-0.01%
$ 44.07 million $ 15.2 million
Feb 2, 10 PM $ 0.875
-0.06%
$ 44.05 million $ 15.73 million
Feb 2, 9 PM $ 0.876
-0.05%
$ 44.08 million $ 15.73 million
Feb 2, 8 PM $ 0.877
-0.05%
$ 44.14 million $ 15.75 million
Feb 2, 7 PM $ 0.878
+0.04%
$ 44.16 million $ 15.82 million
Feb 2, 6 PM $ 0.877
+0.21%
$ 44.13 million $ 15.86 million
Feb 2, 5 PM $ 0.874
+0.40%
$ 43.99 million $ 15.83 million
Feb 2, 4 PM $ 0.871
+0.80%
$ 43.82 million $ 15.72 million
Feb 2, 3 PM $ 0.863
+0.50%
$ 43.44 million $ 15.33 million
Feb 2, 2 PM $ 0.857
+0.09%
$ 43.1 million $ 15.55 million
Feb 2, 1 PM $ 0.856
+0.22%
$ 43.09 million $ 15.56 million
Feb 2, 12 PM $ 0.852
-0.14%
$ 42.86 million $ 15.34 million
Feb 2, 11 AM $ 0.853
+0.33%
$ 42.92 million $ 13.75 million
Feb 2, 10 AM $ 0.848
+0.54%
$ 42.69 million $ 19.61 million
Feb 2, 9 AM $ 0.843
+0.08%
$ 42.44 million $ 18.41 million
Feb 2, 8 AM $ 0.842
+0.36%
$ 42.39 million $ 18.5 million
Feb 2, 7 AM $ 0.839
-0.21%
$ 42.22 million $ 18.97 million
Feb 2, 6 AM $ 0.841
-0.52%
$ 42.33 million $ 19.44 million
Feb 2, 5 AM $ 0.844
-0.05%
$ 42.45 million $ 17.86 million
Feb 2, 4 AM $ 0.844
-0.39%
$ 42.46 million $ 13.61 million
Feb 2, 3 AM $ 0.858
-0.18%
$ 43.19 million $ 12.35 million