Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Resupply USD Historical Data

reUSD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2026 $1.57
+0.29%
$79.06 million $1.29 million
Apr 2, 2026 $1.56
-36.25%
$78.31 million $545,624
Apr 1, 2026 $2.44
+5.20%
$122.85 million $501,386
Mar 31, 2026 $2.32
-0.03%
$116.77 million $1.04 million
Mar 30, 2026 $2.33
+0.25%
$117.03 million $175,098
Mar 29, 2026 $2.32
-0.11%
$116.67 million $273,081
Mar 28, 2026 $2.32
-0.01%
$116.69 million $512,932
Mar 27, 2026 $2.32
-0.14%
$116.68 million $1.32 million
Mar 26, 2026 $2.32
-0.05%
$116.78 million $246,240
Mar 25, 2026 $2.32
+0.17%
$116.88 million $742,150
Mar 24, 2026 $2.32
+1.26%
$116.7 million $9.71 million
Mar 23, 2026 $2.29
+0.98%
$115.37 million $14.95 million
Mar 22, 2026 $2.28
+2.24%
$114.74 million $1 million
Mar 21, 2026 $2.23
+0.33%
$112.26 million $2.43 million
Mar 20, 2026 $2.22
-2.00%
$111.94 million $1.01 million
Mar 19, 2026 $2.27
-0.39%
$114.22 million $14.35 million
Mar 18, 2026 $2.28
-7.19%
$114.72 million $371,514
Mar 17, 2026 $2.46
+1.88%
$123.58 million $389,520
Mar 16, 2026 $2.41
+2.56%
$121.27 million $9.88 million
Mar 15, 2026 $2.35
+0.84%
$118.1 million $347,360
Mar 14, 2026 $2.33
-1.47%
$117.05 million $553,267
Mar 13, 2026 $2.36
+2.08%
$118.83 million $8.07 million
Mar 12, 2026 $2.31
-0.13%
$116.39 million $10.61 million
Mar 11, 2026 $2.32
+0.00%
$116.55 million $16.59 million
Mar 10, 2026 $2.32
+1.60%
$116.54 million $15.54 million
Mar 9, 2026 $2.28
+1.71%
$114.68 million $11.39 million
Mar 8, 2026 $2.24
+0.43%
$112.73 million $1.2 million
Mar 7, 2026 $2.24
-3.21%
$112.5 million $3.93 million
Mar 6, 2026 $2.31
-12.27%
$116.27 million $11.22 million
Mar 5, 2026 $2.64
+0.24%
$132.66 million $2.13 million
Mar 4, 2026 $2.63
+3.24%
$132.31 million $6.03 million
Mar 3, 2026 $2.55
-0.47%
$128.26 million $13.38 million
Mar 2, 2026 $2.56
+0.73%
$128.81 million $19.96 million
Mar 1, 2026 $2.54
+0.95%
$127.97 million $770,228
Feb 28, 2026 $2.52
-0.44%
$126.65 million $1.68 million
Feb 27, 2026 $2.53
-9.18%
$127.24 million $1.13 million
Feb 26, 2026 $2.78
-1.06%
$140.01 million $1.53 million
Feb 25, 2026 $2.81
+6.53%
$141.41 million $968,325
Feb 24, 2026 $2.64
-1.92%
$132.76 million $533,832
Feb 23, 2026 $2.69
-13.80%
$135.38 million $2.99 million
Feb 22, 2026 $3.13
-17.43%
$157.55 million $704,956
Feb 21, 2026 $3.79
+0.01%
$190.84 million $4.01 million
Feb 20, 2026 $3.79
+0.15%
$190.79 million $2.03 million
Feb 19, 2026 $3.79
-4.39%
$190.5 million $1.53 million
Feb 18, 2026 $3.96
-0.02%
$199.26 million $554,048
Feb 17, 2026 $3.96
+0.01%
$199.34 million $1.84 million
Feb 16, 2026 $3.96
-0.03%
$199.21 million $23.33 million
Feb 15, 2026 $3.96
+0.08%
$199.3 million $2.59 million
Feb 14, 2026 $3.96
+1.09%
$199.4 million $2.6 million
Feb 13, 2026 $3.92
-0.13%
$197.15 million $28.34 million