Resupply USD Historical Data

reUSD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 1.03
-1.15%
$ 83.7 million $ 4.66 million
Oct 3, 2025 $ 1.04
+1.94%
$ 84.2 million $ 5.06 million
Oct 2, 2025 $ 1.02
+2.29%
$ 82.59 million $ 12.85 million
Oct 1, 2025 $ 0.995
+1.15%
$ 81.56 million $ 1.78 million
Sep 30, 2025 $ 0.978
-0.73%
$ 80.76 million $ 11.51 million
Sep 29, 2025 $ 0.985
-1.72%
$ 80.31 million $ 4.31 million
Sep 28, 2025 $ 0.987
-0.22%
$ 82.16 million $ 335,344
Sep 27, 2025 $ 0.989
-0.08%
$ 80.53 million $ 6.88 million
Sep 26, 2025 $ 0.99
+0.53%
$ 80.56 million $ 5.39 million
Sep 25, 2025 $ 0.988
-0.94%
$ 82.35 million $ 1.84 million
Sep 24, 2025 $ 0.994
+0.76%
$ 82.92 million $ 315,830
Sep 23, 2025 $ 0.988
+0.22%
$ 81.99 million $ 1.98 million
Sep 22, 2025 $ 0.986
-5.15%
$ 82.92 million $ 2.38 million
Sep 21, 2025 $ 1.04
+5.24%
$ 88.16 million $ 7.04 million
Sep 20, 2025 $ 0.988
-0.39%
$ 80.97 million $ 5.08 million
Sep 19, 2025 $ 0.996
+0.12%
$ 81.4 million $ 7.59 million
Sep 18, 2025 $ 0.995
+0.01%
$ 81.39 million $ 3.56 million
Sep 17, 2025 $ 0.998
+0.61%
$ 80.38 million $ 4.89 million
Sep 16, 2025 $ 0.992
+0.09%
$ 79.59 million $ 7.26 million
Sep 15, 2025 $ 0.992
+0.29%
$ 79.93 million $ 12.85 million
Sep 14, 2025 $ 0.988
-0.56%
$ 79.69 million $ 2.83 million
Sep 13, 2025 $ 0.987
-7.73%
$ 79.14 million $ 11.64 million
Sep 12, 2025 $ 1.07
+4.30%
$ 85.04 million $ 1.1 million
Sep 11, 2025 $ 1.02
+1.96%
$ 80.91 million $ 11.89 million
Sep 10, 2025 $ 1
+0.41%
$ 78.99 million $ 3.5 million
Sep 9, 2025 $ 1
+0.25%
$ 78.17 million $ 6.42 million
Sep 8, 2025 $ 0.997
+0.77%
$ 78.6 million $ 3.14 million
Sep 7, 2025 $ 0.989
-0.49%
$ 78.13 million $ 2.11 million
Sep 6, 2025 $ 0.994
-2.11%
$ 79.11 million $ 4.56 million
Sep 5, 2025 $ 1.02
+0.13%
$ 81.17 million $ 5.55 million
Sep 4, 2025 $ 1.02
-2.52%
$ 81.27 million $ 9.43 million
Sep 3, 2025 $ 1.04
+3.55%
$ 81.51 million $ 2.12 million
Sep 2, 2025 $ 1.01
-1.10%
$ 79.78 million $ 8.92 million
Sep 1, 2025 $ 1.02
-1.88%
$ 80.73 million $ 563,434
Aug 31, 2025 $ 1.04
+2.31%
$ 82.63 million $ 1.26 million
Aug 30, 2025 $ 1.01
+0.26%
$ 80.79 million $ 1.59 million
Aug 29, 2025 $ 1.01
-3.24%
$ 82 million $ 5.45 million
Aug 28, 2025 $ 1.05
-2.39%
$ 87.58 million $ 1.17 million
Aug 27, 2025 $ 1.07
+0.81%
$ 89.65 million $ 5.52 million
Aug 26, 2025 $ 1.06
+2.77%
$ 90.65 million $ 2.45 million
Aug 25, 2025 $ 1.04
-7.44%
$ 90.34 million $ 1.07 million
Aug 24, 2025 $ 1.12
+2.30%
$ 97.99 million $ 2.44 million
Aug 23, 2025 $ 1.1
-2.89%
$ 97.3 million $ 1.09 million
Aug 22, 2025 $ 1.12
+13.25%
$ 99.49 million $ 1.45 million
Aug 21, 2025 $ 0.994
-1.54%
$ 87.45 million $ 1.93 million
Aug 20, 2025 $ 1.01
+1.75%
$ 89.12 million $ 569,738
Aug 19, 2025 $ 0.995
-0.64%
$ 87.82 million $ 2.98 million
Aug 18, 2025 $ 0.999
-4.22%
$ 89.44 million $ 857,873
Aug 17, 2025 $ 1.04
+1.54%
$ 93.47 million $ 2.37 million
Aug 16, 2025 $ 1.03
-0.76%
$ 92.35 million $ 1.78 million