Resupply USD Historical Data

reUSD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.988
+0.05%
$ 53.94 million $ 3.65 million
Dec 3, 2025 $ 0.988
-0.20%
$ 53.87 million $ 1.17 million
Dec 2, 2025 $ 0.99
-0.17%
$ 55.38 million $ 3 million
Dec 1, 2025 $ 0.991
-0.06%
$ 56.21 million $ 3.78 million
Nov 30, 2025 $ 0.991
-0.09%
$ 55.63 million $ 1.23 million
Nov 29, 2025 $ 0.992
+0.38%
$ 56.05 million $ 2.28 million
Nov 28, 2025 $ 0.989
-0.29%
$ 55.63 million $ 1.56 million
Nov 27, 2025 $ 0.996
+1.09%
$ 57.95 million $ 4.34 million
Nov 26, 2025 $ 0.988
-0.50%
$ 57.57 million $ 1.2 million
Nov 25, 2025 $ 0.993
+0.21%
$ 57.73 million $ 3.97 million
Nov 24, 2025 $ 0.991
+0.75%
$ 57.58 million $ 1.21 million
Nov 23, 2025 $ 0.985
-0.61%
$ 57.02 million $ 396,810
Nov 22, 2025 $ 0.991
+0.42%
$ 58.15 million $ 2.7 million
Nov 21, 2025 $ 0.988
-1.46%
$ 59.67 million $ 3.82 million
Nov 20, 2025 $ 1.01
+1.68%
$ 60.84 million $ 786,536
Nov 19, 2025 $ 0.989
+0.34%
$ 59.25 million $ 4.58 million
Nov 18, 2025 $ 0.984
-0.17%
$ 52.88 million $ 1.6 million
Nov 17, 2025 $ 0.985
-0.21%
$ 52.99 million $ 917,303
Nov 16, 2025 $ 0.988
-0.25%
$ 53.09 million $ 1.89 million
Nov 15, 2025 $ 0.99
-0.20%
$ 52.41 million $ 868,021
Nov 14, 2025 $ 0.996
-2.27%
$ 51.06 million $ 3.45 million
Nov 13, 2025 $ 1.03
+3.61%
$ 52.69 million $ 733,723
Nov 12, 2025 $ 0.992
-0.24%
$ 51.04 million $ 1.49 million
Nov 11, 2025 $ 0.995
+0.12%
$ 50.64 million $ 2.98 million
Nov 10, 2025 $ 0.994
+0.50%
$ 52.61 million $ 8.5 million
Nov 9, 2025 $ 0.989
+0.05%
$ 52.54 million $ 4.9 million
Nov 8, 2025 $ 0.988
+0.32%
$ 52.92 million $ 9.5 million
Nov 7, 2025 $ 0.985
-1.36%
$ 55.87 million $ 10.7 million
Nov 6, 2025 $ 0.998
+1.79%
$ 57.52 million $ 1.58 million
Nov 5, 2025 $ 0.981
-1.62%
$ 56.33 million $ 4.73 million
Nov 4, 2025 $ 0.997
+0.77%
$ 60.18 million $ 7.02 million
Nov 3, 2025 $ 0.99
+0.00%
$ 59.82 million $ 5.41 million
Nov 2, 2025 $ 0.99
+0.07%
$ 60.6 million $ 9.45 million
Nov 1, 2025 $ 0.99
-0.01%
$ 62.86 million $ 15.93 million
Oct 31, 2025 $ 0.99
-0.16%
$ 63.07 million $ 9.35 million
Oct 30, 2025 $ 0.989
-0.38%
$ 70.89 million $ 14.28 million
Oct 29, 2025 $ 0.992
-0.06%
$ 68.14 million $ 2.43 million
Oct 28, 2025 $ 0.992
+0.02%
$ 68.15 million $ 6.24 million
Oct 27, 2025 $ 0.991
-0.09%
$ 68.09 million $ 9.42 million
Oct 26, 2025 $ 0.991
+0.17%
$ 68.08 million $ 2.37 million
Oct 25, 2025 $ 0.989
+0.13%
$ 67.98 million $ 1.05 million
Oct 24, 2025 $ 0.988
-0.18%
$ 67.89 million $ 270,431
Oct 23, 2025 $ 0.991
+0.13%
$ 68.04 million $ 357,704
Oct 22, 2025 $ 0.99
+0.32%
$ 66.06 million $ 4.88 million
Oct 21, 2025 $ 0.986
-0.40%
$ 66.26 million $ 2.95 million
Oct 20, 2025 $ 0.991
+0.13%
$ 66.97 million $ 8.34 million
Oct 19, 2025 $ 0.99
-0.41%
$ 67.2 million $ 1.47 million
Oct 18, 2025 $ 0.993
+0.45%
$ 70 million $ 2.86 million
Oct 17, 2025 $ 0.989
-0.77%
$ 69.67 million $ 7.8 million
Oct 16, 2025 $ 0.999
+1.06%
$ 72.07 million $ 2.5 million