Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Resupply USD Historical Data

reUSD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 3 PM $0.984
-0.04%
$51.55 million $310,742
Oct 16, 2 PM $0.985
+0.09%
$51.57 million $310,873
Oct 16, 1 PM $0.983
-0.12%
$51.5 million $336,446
Oct 16, 12 PM $0.985
-0.39%
$51.59 million $337,007
Oct 16, 11 AM $0.989
-0.03%
$51.8 million $376,544
Oct 16, 10 AM $0.989
+0.03%
$51.81 million $376,633
Oct 16, 9 AM $0.989
-0.01%
$51.8 million $380,651
Oct 16, 8 AM $0.989
+0.01%
$51.8 million $380,647
Oct 16, 7 AM $0.989
-0.04%
$51.79 million $380,574
Oct 16, 6 AM $0.989
-0.05%
$51.81 million $380,726
Oct 16, 5 AM $0.99
+0.11%
$51.83 million $380,904
Oct 16, 4 AM $0.989
-0.02%
$51.78 million $382,685
Oct 16, 3 AM $0.989
-0.49%
$51.81 million $382,901
Oct 16, 2 AM $0.994
-0.04%
$52.06 million $384,065
Oct 16, 1 AM $0.995
-0.26%
$52.12 million $374,585
Oct 16, 12 AM $0.999
+0.08%
$52.32 million $358,694
Oct 15, 11 PM $0.998
-0.02%
$52.25 million $382,804
Oct 15, 10 PM $0.998
-0.01%
$52.26 million $386,728
Oct 15, 9 PM $0.998
+0.07%
$52.26 million $403,466
Oct 15, 8 PM $0.997
-2.82%
$52.23 million $221,455
Oct 15, 7 PM $1.03
+0.00%
$53.75 million $227,902
Oct 15, 6 PM $1.03
+0.78%
$53.75 million $232,967
Oct 15, 5 PM $0.996
+0.00%
$52.16 million $119,575
Oct 15, 4 PM $0.996
+0.08%
$52.16 million $119,583
Oct 15, 3 PM $0.996
+0.45%
$52.14 million $188,907
Oct 15, 2 PM $0.977
+0.03%
$50.79 million $185,410
Oct 15, 1 PM $0.977
-0.01%
$50.78 million $170,521
Oct 15, 12 PM $0.977
-0.04%
$50.78 million $170,519
Oct 15, 11 AM $0.977
-0.01%
$50.8 million $317,207
Oct 15, 10 AM $0.977
-0.01%
$50.81 million $317,268
Oct 15, 9 AM $0.978
-0.03%
$50.82 million $354,576
Oct 15, 8 AM $0.978
-0.10%
$50.83 million $354,690
Oct 15, 7 AM $0.979
-0.18%
$50.88 million $719,112
Oct 15, 6 AM $0.98
-0.18%
$50.96 million $720,237
Oct 15, 5 AM $0.982
+0.28%
$51.03 million $721,244
Oct 15, 4 AM $0.978
+0.13%
$50.82 million $907,489
Oct 15, 3 AM $0.976
-0.03%
$50.75 million $906,356
Oct 15, 2 AM $0.976
+0.66%
$50.71 million $923,406
Oct 15, 1 AM $0.969
-0.01%
$50.39 million $901,389
Oct 15, 12 AM $0.969
-0.03%
$50.4 million $905,933
Oct 14, 11 PM $0.97
-0.05%
$50.42 million $914,164
Oct 14, 10 PM $0.971
-0.09%
$50.45 million $926,835
Oct 14, 9 PM $0.972
-0.17%
$50.52 million $949,422
Oct 14, 8 PM $0.974
-0.29%
$50.63 million $951,557
Oct 14, 7 PM $0.978
-0.46%
$50.82 million $955,147
Oct 14, 6 PM $0.984
-0.70%
$51.13 million $965,518
Oct 14, 5 PM $0.991
-0.01%
$51.51 million $969,665
Oct 14, 4 PM $0.991
+0.00%
$51.53 million $1.38 million
Oct 14, 3 PM $0.991
-0.05%
$51.53 million $1.39 million
Oct 14, 2 PM $0.992
-0.08%
$51.04 million $1.39 million