Resupply USD Historical Data

reUSD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 11.35
+0.22%
$ 570.95 million $ 8.59 million
Jun 16, 6 AM $ 11.29
+0.21%
$ 567.94 million $ 8.57 million
Jun 16, 5 AM $ 11.28
+0.24%
$ 567.81 million $ 8.52 million
Jun 16, 4 AM $ 11.24
+0.25%
$ 565.75 million $ 8.52 million
Jun 16, 3 AM $ 11.18
+0.25%
$ 562.4 million $ 8.49 million
Jun 16, 2 AM $ 11.18
+0.22%
$ 562.34 million $ 8.43 million
Jun 16, 1 AM $ 11.14
+0.22%
$ 560.38 million $ 8.44 million
Jun 16, 12 AM $ 11.07
+0.23%
$ 556.93 million $ 8.41 million
Jun 15, 11 PM $ 11.05
+0.38%
$ 555.8 million $ 5.41 million
Jun 15, 10 PM $ 11.01
+0.45%
$ 553.93 million $ 5.4 million
Jun 15, 9 PM $ 10.87
+0.76%
$ 547.09 million $ 5.42 million
Jun 15, 8 PM $ 10.83
+0.22%
$ 544.86 million $ 5.34 million
Jun 15, 7 PM $ 10.8
+0.31%
$ 543.21 million $ 5.34 million
Jun 15, 6 PM $ 10.74
+0.19%
$ 540.6 million $ 8.19 million
Jun 15, 5 PM $ 10.72
+0.21%
$ 539.27 million $ 8.15 million
Jun 15, 4 PM $ 10.7
+0.17%
$ 538.37 million $ 8.1 million
Jun 15, 3 PM $ 10.68
+0.18%
$ 537.3 million $ 7.12 million
Jun 15, 2 PM $ 10.64
+0.25%
$ 535.17 million $ 7.1 million
Jun 15, 1 PM $ 10.61
+0.18%
$ 533.92 million $ 6.26 million
Jun 15, 12 PM $ 10.6
+0.45%
$ 533.34 million $ 5.38 million
Jun 15, 11 AM $ 10.51
+0.43%
$ 529.01 million $ 3.2 million
Jun 15, 10 AM $ 10.47
+0.32%
$ 526.8 million $ 3.17 million
Jun 15, 9 AM $ 10.43
+0.46%
$ 525.05 million $ 3.16 million
Jun 15, 8 AM $ 10.34
+0.04%
$ 520.17 million $ 3.15 million
Jun 15, 7 AM $ 10.35
+0.44%
$ 520.6 million $ 2.96 million
Jun 15, 6 AM $ 10.28
+0.49%
$ 517.37 million $ 2.95 million
Jun 15, 5 AM $ 10.21
+0.37%
$ 514 million $ 2.93 million
Jun 15, 4 AM $ 10.18
+0.33%
$ 512.08 million $ 2.91 million
Jun 15, 3 AM $ 10.13
+0.44%
$ 509.54 million $ 2.9 million
Jun 15, 2 AM $ 10.08
+0.21%
$ 507.25 million $ 2.89 million
Jun 15, 1 AM $ 10.04
+0.25%
$ 505.2 million $ 2.88 million
Jun 15, 12 AM $ 10
+0.30%
$ 503.07 million $ 2.87 million
Jun 14, 11 PM $ 9.97
+0.31%
$ 501.92 million $ 2.85 million
Jun 14, 10 PM $ 9.94
+0.23%
$ 500.02 million $ 2.85 million
Jun 14, 9 PM $ 9.91
+0.04%
$ 498.53 million $ 2.85 million
Jun 14, 8 PM $ 9.9
+0.10%
$ 498.29 million $ 2.85 million
Jun 14, 7 PM $ 9.91
+0.05%
$ 498.45 million $ 2.85 million
Jun 14, 6 PM $ 9.88
+2.25%
$ 497.22 million $ 274
Jun 14, 5 PM $ 9.73
-0.84%
$ 489.78 million $ 268
Jun 14, 4 PM $ 9.88
+1.47%
$ 497.37 million $ 272
Jun 14, 3 PM $ 9.64
+1.38%
$ 485.03 million $ 3,358
Jun 14, 2 PM $ 9.5
+0.58%
$ 477.81 million $ 3,341
Jun 14, 1 PM $ 9.37
+0.86%
$ 471.58 million $ 304,487
Jun 14, 12 PM $ 9.29
+1.52%
$ 467.54 million $ 371,488
Jun 14, 11 AM $ 9.12
+0.00%
$ 459.03 million $ 367,079
Jun 14, 10 AM $ 9.01
+0.00%
$ 453.21 million $ 365,879
Jun 14, 9 AM $ 9
+0.00%
$ 453.04 million $ 361,115
Jun 14, 8 AM $ 9
+0.02%
$ 452.95 million $ 361,097
Jun 14, 7 AM $ 8.98
-0.19%
$ 451.97 million $ 360,962
Jun 14, 6 AM $ 8.97
+0.35%
$ 451.55 million $ 360,944