Resupply USD Historical Data

reUSD Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.987
+0.05%
$ 49.66 million $ 443,999
Jan 31, 3 AM $ 0.986
+0.05%
$ 49.62 million $ 574,547
Jan 31, 2 AM $ 0.986
+0.08%
$ 49.61 million $ 1.04 million
Jan 31, 1 AM $ 0.983
+0.33%
$ 49.46 million $ 1.17 million
Jan 31, 12 AM $ 0.979
+0.66%
$ 49.26 million $ 1.17 million
Jan 30, 11 PM $ 0.973
-0.03%
$ 48.94 million $ 1.16 million
Jan 30, 10 PM $ 0.975
-0.38%
$ 49.07 million $ 1.15 million
Jan 30, 9 PM $ 0.98
+0.05%
$ 49.3 million $ 1.18 million
Jan 30, 8 PM $ 0.98
-0.10%
$ 49.32 million $ 1.18 million
Jan 30, 7 PM $ 0.983
+0.05%
$ 49.42 million $ 850,880
Jan 30, 6 PM $ 0.983
-0.15%
$ 49.45 million $ 954,590
Jan 30, 5 PM $ 0.984
-0.13%
$ 49.59 million $ 956,416
Jan 30, 4 PM $ 0.987
-0.15%
$ 49.65 million $ 956,744
Jan 30, 3 PM $ 0.988
-0.32%
$ 49.7 million $ 1.32 million
Jan 30, 2 PM $ 0.991
+0.01%
$ 49.86 million $ 1.32 million
Jan 30, 1 PM $ 0.991
+0.05%
$ 49.86 million $ 1.32 million
Jan 30, 12 PM $ 0.99
+0.07%
$ 49.8 million $ 1.31 million
Jan 30, 11 AM $ 0.989
+0.08%
$ 49.77 million $ 1.3 million
Jan 30, 10 AM $ 0.989
+0.08%
$ 49.76 million $ 1.3 million
Jan 30, 9 AM $ 0.984
+0.13%
$ 49.54 million $ 1.47 million
Jan 30, 8 AM $ 0.984
-0.59%
$ 49.52 million $ 1.47 million
Jan 30, 7 AM $ 0.99
-0.01%
$ 49.81 million $ 1.47 million
Jan 30, 6 AM $ 0.99
-0.15%
$ 49.82 million $ 1.53 million
Jan 30, 5 AM $ 0.991
-0.13%
$ 49.87 million $ 1.53 million
Jan 30, 4 AM $ 0.993
+0.02%
$ 49.95 million $ 1.63 million
Jan 30, 3 AM $ 0.992
-0.03%
$ 49.92 million $ 1.48 million
Jan 30, 2 AM $ 0.992
-0.13%
$ 49.91 million $ 1.01 million
Jan 30, 1 AM $ 0.994
+0.00%
$ 50.01 million $ 1 million
Jan 30, 12 AM $ 0.994
-0.01%
$ 50.04 million $ 943,560
Jan 29, 11 PM $ 0.995
-0.02%
$ 50.05 million $ 926,066
Jan 29, 10 PM $ 0.994
+0.02%
$ 50.01 million $ 926,299
Jan 29, 9 PM $ 0.996
-0.06%
$ 50.1 million $ 925,094
Jan 29, 8 PM $ 0.996
-0.04%
$ 50.13 million $ 975,526
Jan 29, 7 PM $ 0.994
-0.06%
$ 50.03 million $ 976,027
Jan 29, 6 PM $ 0.999
+0.35%
$ 50.25 million $ 974,249
Jan 29, 5 PM $ 0.995
+0.30%
$ 50.08 million $ 862,978
Jan 29, 4 PM $ 0.988
+0.03%
$ 49.7 million $ 954,748
Jan 29, 3 PM $ 0.987
-0.07%
$ 49.68 million $ 592,845
Jan 29, 2 PM $ 0.988
-0.02%
$ 49.72 million $ 593,217
Jan 29, 1 PM $ 0.988
-0.01%
$ 49.74 million $ 1.31 million
Jan 29, 12 PM $ 0.989
-0.03%
$ 49.75 million $ 1.31 million
Jan 29, 11 AM $ 0.989
-0.04%
$ 49.76 million $ 1.32 million
Jan 29, 10 AM $ 0.99
-0.05%
$ 49.8 million $ 1.4 million
Jan 29, 9 AM $ 0.99
-0.08%
$ 49.83 million $ 1.22 million
Jan 29, 8 AM $ 0.991
-0.07%
$ 49.88 million $ 1.22 million
Jan 29, 7 AM $ 0.992
-0.03%
$ 49.94 million $ 1.69 million
Jan 29, 6 AM $ 0.993
-0.04%
$ 49.95 million $ 1.69 million
Jan 29, 5 AM $ 0.994
-0.01%
$ 50 million $ 1.69 million
Jan 29, 4 AM $ 0.994
-0.01%
$ 50.01 million $ 1.67 million
Jan 29, 3 AM $ 0.994
-0.02%
$ 50.02 million $ 1.66 million