Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Resupply USD Historical Data

reUSD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2026 $2.63
+3.24%
$132.31 million $6.03 million
Mar 3, 2026 $2.55
-0.47%
$128.26 million $13.38 million
Mar 2, 2026 $2.56
+0.73%
$128.81 million $19.96 million
Mar 1, 2026 $2.54
+0.95%
$127.97 million $770,228
Feb 28, 2026 $2.52
-0.44%
$126.65 million $1.68 million
Feb 27, 2026 $2.53
-9.18%
$127.24 million $1.13 million
Feb 26, 2026 $2.78
-1.06%
$140.01 million $1.53 million
Feb 25, 2026 $2.81
+6.53%
$141.41 million $968,325
Feb 24, 2026 $2.64
-1.92%
$132.76 million $533,832
Feb 23, 2026 $2.69
-13.80%
$135.38 million $2.99 million
Feb 22, 2026 $3.13
-17.43%
$157.55 million $704,956
Feb 21, 2026 $3.79
+0.01%
$190.84 million $4.01 million
Feb 20, 2026 $3.79
+0.15%
$190.79 million $2.03 million
Feb 19, 2026 $3.79
-4.39%
$190.5 million $1.53 million
Feb 18, 2026 $3.96
-0.02%
$199.26 million $554,048
Feb 17, 2026 $3.96
+0.01%
$199.34 million $1.84 million
Feb 16, 2026 $3.96
-0.03%
$199.21 million $23.33 million
Feb 15, 2026 $3.96
+0.08%
$199.3 million $2.59 million
Feb 14, 2026 $3.96
+1.09%
$199.4 million $2.6 million
Feb 13, 2026 $3.92
-0.13%
$197.15 million $28.34 million
Feb 12, 2026 $3.92
-0.03%
$197.38 million $5.37 million
Feb 11, 2026 $3.93
-3.14%
$197.75 million $13.09 million
Feb 10, 2026 $4.06
-4.64%
$204.32 million $1.14 million
Feb 9, 2026 $4.25
+0.23%
$214.4 million $5.82 million
Feb 8, 2026 $4.25
+0.59%
$213.93 million $3 million
Feb 7, 2026 $4.22
+1.91%
$212.43 million $8.17 million
Feb 6, 2026 $4.14
-5.33%
$208.34 million $45.04 million
Feb 5, 2026 $4.28
+0.86%
$215.32 million $27.37 million
Feb 4, 2026 $4.25
+401.95%
$213.76 million $8.52 million
Feb 3, 2026 $0.847
-3.50%
$42.6 million $2.42 million
Feb 2, 2026 $0.876
+1.10%
$44.07 million $15.2 million
Feb 1, 2026 $0.867
-6.19%
$43.63 million $10.7 million
Jan 31, 2026 $0.917
-5.72%
$46.15 million $11.11 million
Jan 30, 2026 $0.973
-2.22%
$48.94 million $1.16 million
Jan 29, 2026 $0.995
+0.11%
$50.05 million $926,066
Jan 28, 2026 $0.994
+0.24%
$50.03 million $1.59 million
Jan 27, 2026 $0.994
+0.21%
$50.01 million $4.99 million
Jan 26, 2026 $0.993
+0.40%
$49.97 million $185,339
Jan 25, 2026 $0.989
+0.11%
$49.75 million $288,154
Jan 24, 2026 $0.987
-0.27%
$49.69 million $1.21 million
Jan 23, 2026 $0.99
-0.40%
$49.81 million $990,508
Jan 22, 2026 $0.994
-0.51%
$50 million $1.12 million
Jan 21, 2026 $0.999
+1.38%
$50.28 million $2.2 million
Jan 20, 2026 $0.996
+0.19%
$50.1 million $2.13 million
Jan 19, 2026 $0.994
+0.16%
$50.1 million $656,104
Jan 18, 2026 $0.993
-0.10%
$49.99 million $779,034
Jan 17, 2026 $0.994
+0.01%
$50.64 million $3.07 million
Jan 16, 2026 $0.993
+0.18%
$50.46 million $570,558
Jan 15, 2026 $0.989
-0.35%
$50.81 million $1.21 million
Jan 14, 2026 $0.992
-0.32%
$50.59 million $329,071