Resupply USD Historical Data

reUSD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 8.97
+0.35%
$ 451.55 million $ 360,944
Jun 14, 5 AM $ 8.94
+0.36%
$ 449.66 million $ 358,658
Jun 14, 4 AM $ 8.9
+0.29%
$ 447.82 million $ 357,128
Jun 14, 3 AM $ 8.88
+0.11%
$ 446.79 million $ 355,891
Jun 14, 2 AM $ 8.88
-0.11%
$ 446.71 million $ 360,040
Jun 14, 1 AM $ 8.91
+0.16%
$ 448.33 million $ 361,876
Jun 14, 12 AM $ 8.79
+0.61%
$ 442.42 million $ 357,172
Jun 13, 11 PM $ 8.9
+0.54%
$ 447.77 million $ 355,968
Jun 13, 10 PM $ 8.56
+0.04%
$ 430.94 million $ 359,261
Jun 13, 9 PM $ 8.47
-3.00%
$ 426.28 million $ 348,001
Jun 13, 8 PM $ 8.73
-0.82%
$ 439.48 million $ 355,045
Jun 13, 7 PM $ 8.83
-1.23%
$ 444.38 million $ 357,981
Jun 13, 6 PM $ 9.03
-0.29%
$ 454.37 million $ 363,649
Jun 13, 5 PM $ 9.04
-0.41%
$ 455.08 million $ 377,795
Jun 13, 4 PM $ 9.12
-0.88%
$ 458.95 million $ 378,833
Jun 13, 3 PM $ 9.08
+1.58%
$ 456.73 million $ 380,271
Jun 13, 2 PM $ 8.83
+0.87%
$ 444.37 million $ 369,258
Jun 13, 1 PM $ 8.77
+0.20%
$ 441.44 million $ 3.97 million
Jun 13, 12 PM $ 8.77
+0.19%
$ 441.41 million $ 5.29 million
Jun 13, 11 AM $ 8.75
+0.19%
$ 440.12 million $ 12.6 million
Jun 13, 10 AM $ 8.74
+0.49%
$ 439.58 million $ 12.61 million
Jun 13, 9 AM $ 8.69
+0.13%
$ 437.46 million $ 13.1 million
Jun 13, 8 AM $ 8.72
+0.14%
$ 438.69 million $ 13.09 million
Jun 13, 7 AM $ 8.66
+0.24%
$ 435.68 million $ 13.46 million
Jun 13, 6 AM $ 8.64
+0.30%
$ 434.98 million $ 13.68 million
Jun 13, 5 AM $ 8.65
+0.24%
$ 435.21 million $ 13.64 million
Jun 13, 4 AM $ 8.65
+0.22%
$ 435.37 million $ 13.66 million
Jun 13, 3 AM $ 8.64
+0.29%
$ 434.57 million $ 13.67 million
Jun 13, 2 AM $ 8.56
+0.25%
$ 430.7 million $ 14.02 million
Jun 13, 1 AM $ 8.58
-0.04%
$ 431.62 million $ 13.9 million
Jun 13, 12 AM $ 8.58
+0.02%
$ 431.49 million $ 13.97 million
Jun 12, 11 PM $ 8.5
+0.55%
$ 427.62 million $ 14 million
Jun 12, 10 PM $ 8.53
+0.45%
$ 429.4 million $ 13.8 million
Jun 12, 9 PM $ 8.53
+0.43%
$ 429.21 million $ 13.47 million
Jun 12, 8 PM $ 8.3
+0.00%
$ 417.54 million $ 13.47 million
Jun 12, 7 PM $ 8.4
+0.00%
$ 422.92 million $ 13.16 million
Jun 12, 6 PM $ 8.38
+0.64%
$ 421.43 million $ 13.33 million
Jun 12, 5 PM $ 8.17
+0.00%
$ 411.07 million $ 13.55 million
Jun 12, 4 PM $ 8.26
+0.58%
$ 415.66 million $ 13.3 million
Jun 12, 3 PM $ 8.27
+0.39%
$ 415.96 million $ 13.37 million
Jun 12, 2 PM $ 8.07
+0.21%
$ 406.13 million $ 13.4 million
Jun 12, 1 PM $ 8.11
+0.36%
$ 407.98 million $ 9.81 million
Jun 12, 12 PM $ 8.2
+0.17%
$ 412.44 million $ 9.47 million
Jun 12, 11 AM $ 7.92
+2.00%
$ 398.38 million $ 2.63 million
Jun 12, 10 AM $ 7.88
+1.53%
$ 396.36 million $ 2.5 million
Jun 12, 9 AM $ 8.04
+3.37%
$ 404.33 million $ 1.97 million
Jun 12, 8 AM $ 7.33
+0.03%
$ 368.97 million $ 2.16 million
Jun 12, 7 AM $ 7.01
+0.02%
$ 352.97 million $ 4.63 million
Jun 12, 6 AM $ 7.17
+1.20%
$ 360.95 million $ 5.79 million
Jun 12, 5 AM $ 7.17
+1.33%
$ 360.61 million $ 6.24 million