Resupply USD Historical Data

reUSD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 2.1
-0.06%
$ 105.79 million $ 2.01 million
Apr 13, 5 PM $ 2.09
-0.15%
$ 105.4 million $ 2.01 million
Apr 13, 4 PM $ 2.1
-0.23%
$ 105.79 million $ 2 million
Apr 13, 3 PM $ 2.11
-0.70%
$ 106.32 million $ 2.01 million
Apr 13, 2 PM $ 2.14
-0.62%
$ 107.88 million $ 2.03 million
Apr 13, 1 PM $ 2.16
-0.86%
$ 108.61 million $ 2.07 million
Apr 13, 12 PM $ 2.18
-1.11%
$ 109.68 million $ 2.1 million
Apr 13, 11 AM $ 2.21
+0.38%
$ 111.1 million $ 2.1 million
Apr 13, 10 AM $ 2.2
+0.14%
$ 110.78 million $ 900,900
Apr 13, 9 AM $ 2.2
+0.12%
$ 110.53 million $ 904,905
Apr 13, 8 AM $ 2.19
+0.06%
$ 110.09 million $ 903,081
Apr 13, 7 AM $ 2.2
-0.22%
$ 110.58 million $ 693,487
Apr 13, 6 AM $ 2.19
-0.10%
$ 110.27 million $ 698,502
Apr 13, 5 AM $ 2.19
-1.00%
$ 109.99 million $ 626,606
Apr 13, 4 AM $ 2.2
-0.56%
$ 110.65 million $ 55,371
Apr 13, 3 AM $ 2.2
-1.30%
$ 110.76 million $ 55,457
Apr 13, 2 AM $ 2.22
-2.15%
$ 111.64 million $ 55,927
Apr 13, 1 AM $ 2.25
-0.22%
$ 113.22 million $ 56,864
Apr 13, 12 AM $ 2.26
+0.49%
$ 113.9 million $ 31,543
Apr 12, 11 PM $ 2.26
+0.15%
$ 113.97 million $ 31,506
Apr 12, 10 PM $ 2.25
-0.58%
$ 113.3 million $ 31,631
Apr 12, 9 PM $ 2.25
+1.06%
$ 113.02 million $ 31,678
Apr 12, 8 PM $ 2.2
+0.06%
$ 110.69 million $ 32,271
Apr 12, 7 PM $ 2.19
-0.12%
$ 110.27 million $ 31,923
Apr 12, 6 PM $ 2.18
-0.49%
$ 109.9 million $ 31,858
Apr 12, 5 PM $ 2.18
-1.05%
$ 109.56 million $ 31,870
Apr 12, 4 PM $ 2.17
-1.43%
$ 108.97 million $ 31,951
Apr 12, 3 PM $ 2.19
-1.05%
$ 109.97 million $ 32,524
Apr 12, 2 PM $ 2.21
+0.47%
$ 111.1 million $ 32,698
Apr 12, 1 PM $ 2.21
+1.48%
$ 111.13 million $ 32,534
Apr 12, 12 PM $ 2.19
+0.58%
$ 110.08 million $ 32,219
Apr 12, 11 AM $ 2.18
-1.99%
$ 109.6 million $ 32,201
Apr 12, 10 AM $ 2.21
+0.71%
$ 111.21 million $ 18,517
Apr 12, 9 AM $ 2.2
+1.52%
$ 110.51 million $ 13,408
Apr 12, 8 AM $ 2.15
+0.19%
$ 108.08 million $ 13,901
Apr 12, 7 AM $ 2.14
-0.08%
$ 107.88 million $ 13,775
Apr 12, 6 AM $ 2.14
-0.05%
$ 107.79 million $ 13,787
Apr 12, 5 AM $ 2.14
-0.02%
$ 107.84 million $ 13,771
Apr 12, 4 AM $ 2.14
-0.07%
$ 107.86 million $ 13,773
Apr 12, 3 AM $ 2.15
-0.09%
$ 107.98 million $ 13,782
Apr 12, 2 AM $ 2.15
+0.68%
$ 108.07 million $ 13,801
Apr 12, 1 AM $ 2.13
+0.09%
$ 107.33 million $ 13,707
Apr 12, 12 AM $ 2.13
+0.72%
$ 107.25 million $ 13,033
Apr 11, 11 PM $ 2.12
-0.70%
$ 106.5 million $ 2,326
Apr 11, 10 PM $ 2.13
-0.09%
$ 107.14 million $ 2,343
Apr 11, 9 PM $ 2.13
-0.26%
$ 106.96 million $ 2,820
Apr 11, 8 PM $ 2.15
+2.65%
$ 108.27 million $ 2,820
Apr 11, 7 PM $ 2.1
+0.15%
$ 105.52 million $ 13,937
Apr 11, 6 PM $ 2.09
+0.70%
$ 105.31 million $ 13,923
Apr 11, 5 PM $ 2.08
+0.10%
$ 104.58 million $ 13,819