Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Resupply USD Historical Data

reUSD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2 PM $0.992
-0.08%
$51.04 million $1.39 million
Oct 14, 1 PM $0.993
-0.08%
$51.09 million $1.38 million
Oct 14, 12 PM $0.994
+0.00%
$51.15 million $1.38 million
Oct 14, 11 AM $0.994
+0.01%
$51.15 million $1.19 million
Oct 14, 10 AM $0.994
+0.01%
$51.13 million $1.19 million
Oct 14, 9 AM $0.994
+0.02%
$51.13 million $1.15 million
Oct 14, 8 AM $0.993
+0.01%
$51.12 million $1.15 million
Oct 14, 7 AM $0.993
+0.02%
$51.11 million $795,040
Oct 14, 6 AM $0.993
+0.04%
$51.08 million $794,486
Oct 14, 5 AM $0.991
+0.16%
$51.02 million $793,536
Oct 14, 4 AM $0.99
+0.02%
$50.93 million $601,877
Oct 14, 3 AM $0.99
+0.02%
$50.92 million $601,772
Oct 14, 2 AM $0.989
+0.03%
$50.91 million $598,170
Oct 14, 1 AM $0.989
+0.05%
$50.89 million $593,592
Oct 14, 12 AM $0.988
+0.08%
$50.85 million $597,403
Oct 13, 11 PM $0.987
+0.12%
$50.8 million $596,216
Oct 13, 10 PM $0.986
+0.19%
$50.71 million $576,183
Oct 13, 9 PM $0.983
+0.06%
$50.59 million $525,752
Oct 13, 8 PM $0.983
+0.00%
$50.56 million $545,364
Oct 13, 7 PM $0.983
+0.01%
$50.56 million $545,377
Oct 13, 6 PM $0.983
+0.01%
$50.56 million $564,209
Oct 13, 5 PM $0.983
+0.01%
$50.56 million $593,555
Oct 13, 4 PM $0.983
-0.01%
$50.56 million $263,794
Oct 13, 3 PM $0.983
+0.00%
$50.01 million $193,392
Oct 13, 2 PM $0.983
+0.08%
$50.02 million $193,399
Oct 13, 1 PM $0.982
+0.15%
$49.97 million $520,893
Oct 13, 12 PM $0.98
+0.38%
$49.88 million $570,481
Oct 13, 11 AM $0.975
+0.23%
$49.64 million $766,882
Oct 13, 10 AM $0.973
-0.01%
$49.53 million $757,398
Oct 13, 9 AM $0.973
+0.00%
$49.53 million $763,443
Oct 13, 8 AM $0.973
+0.04%
$49.53 million $763,487
Oct 13, 7 AM $0.973
+0.06%
$49.51 million $833,834
Oct 13, 6 AM $0.972
+0.13%
$49.48 million $842,979
Oct 13, 5 AM $0.971
+0.03%
$49.42 million $841,880
Oct 13, 4 AM $0.971
+0.01%
$49.4 million $841,637
Oct 13, 3 AM $0.971
+0.01%
$49.4 million $841,648
Oct 13, 2 AM $0.971
+0.07%
$49.4 million $849,413
Oct 13, 1 AM $0.97
+0.02%
$49.36 million $848,721
Oct 13, 12 AM $0.97
-0.03%
$49.35 million $823,773
Oct 12, 11 PM $0.97
-0.09%
$49.37 million $824,968
Oct 12, 10 PM $0.971
-0.28%
$49.43 million $825,947
Oct 12, 9 PM $0.975
-0.58%
$49.61 million $828,950
Oct 12, 8 PM $0.981
-0.08%
$49.94 million $823,501
Oct 12, 7 PM $0.982
+0.01%
$49.98 million $824,091
Oct 12, 6 PM $0.982
+0.02%
$49.97 million $805,838
Oct 12, 5 PM $0.982
-0.02%
$49.95 million $818,028
Oct 12, 4 PM $0.982
-0.02%
$49.96 million $773,598
Oct 12, 3 PM $0.982
-0.04%
$49.98 million $773,793
Oct 12, 2 PM $0.982
-0.05%
$49.71 million $758,870
Oct 12, 1 PM $0.983
-0.30%
$49.74 million $517,811