Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Resupply USD Historical Data

reUSD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 1 PM $0.983
-0.30%
$49.74 million $517,811
Oct 12, 12 PM $0.988
-0.70%
$49.97 million $398,863
Oct 12, 11 AM $0.995
-0.13%
$50.33 million $381,271
Oct 12, 10 AM $0.996
-0.46%
$50.4 million $441,921
Oct 12, 9 AM $1
-0.95%
$50.62 million $447,721
Oct 12, 8 AM $1.01
+0.00%
$51.09 million $451,819
Oct 12, 7 AM $1.01
+0.10%
$51.08 million $405,570
Oct 12, 6 AM $1.01
+0.16%
$51.03 million $485,656
Oct 12, 5 AM $1.01
+0.59%
$50.95 million $484,864
Oct 12, 4 AM $1
-0.01%
$50.65 million $481,997
Oct 12, 3 AM $1
-0.02%
$50.66 million $482,062
Oct 12, 2 AM $1
-0.08%
$50.67 million $479,349
Oct 12, 1 AM $1
+0.02%
$50.71 million $479,727
Oct 12, 12 AM $1
+0.17%
$50.7 million $479,634
Oct 11, 11 PM $1
+0.29%
$50.6 million $479,375
Oct 11, 10 PM $0.997
+0.33%
$50.46 million $683,635
Oct 11, 9 PM $0.994
+0.76%
$50.3 million $681,416
Oct 11, 8 PM $0.987
+0.16%
$49.92 million $672,346
Oct 11, 7 PM $0.985
-0.04%
$49.83 million $671,227
Oct 11, 6 PM $0.985
-0.02%
$49.85 million $671,436
Oct 11, 5 PM $0.985
+0.01%
$49.85 million $658,927
Oct 11, 4 PM $0.985
+0.01%
$49.84 million $606,435
Oct 11, 3 PM $0.985
-0.01%
$49.84 million $606,405
Oct 11, 2 PM $0.985
-0.02%
$49.79 million $606,705
Oct 11, 1 PM $0.986
-0.06%
$49.8 million $607,288
Oct 11, 12 PM $0.986
-0.12%
$49.84 million $607,734
Oct 11, 11 AM $0.988
-0.17%
$49.92 million $390,530
Oct 11, 10 AM $0.99
-0.03%
$50 million $341,213
Oct 11, 9 AM $0.99
-0.02%
$50.02 million $322,609
Oct 11, 8 AM $0.99
-0.02%
$50.03 million $628,934
Oct 11, 7 AM $0.99
-0.02%
$50.04 million $618,510
Oct 11, 6 AM $0.99
-0.02%
$50.04 million $618,590
Oct 11, 5 AM $0.991
-0.03%
$50.05 million $530,359
Oct 11, 4 AM $0.991
-0.05%
$50.07 million $530,520
Oct 11, 3 AM $0.991
-0.12%
$50.09 million $530,778
Oct 11, 2 AM $0.993
-0.02%
$50.15 million $531,431
Oct 11, 1 AM $0.993
+0.00%
$50.16 million $535,503
Oct 11, 12 AM $0.993
-0.02%
$50.16 million $535,507
Oct 10, 11 PM $0.993
+0.00%
$50.17 million $535,600
Oct 10, 10 PM $0.993
+0.03%
$50.17 million $500,679
Oct 10, 9 PM $0.992
+0.14%
$50.14 million $500,406
Oct 10, 8 PM $0.99
+0.04%
$50.05 million $485,251
Oct 10, 7 PM $0.99
+0.00%
$50.02 million $485,037
Oct 10, 6 PM $0.99
-0.01%
$50.02 million $495,435
Oct 10, 5 PM $0.99
-0.03%
$50.02 million $495,595
Oct 10, 4 PM $0.99
+0.06%
$50.04 million $495,755
Oct 10, 3 PM $0.99
+0.24%
$50 million $743,109
Oct 10, 2 PM $0.986
+0.18%
$49.55 million $740,709
Oct 10, 1 PM $0.984
-0.05%
$49.46 million $742,845
Oct 10, 12 PM $0.985
+0.01%
$49.48 million $779,513