Resupply USD Historical Data

reUSD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 2.13
-0.26%
$ 106.96 million $ 2,820
Apr 11, 8 PM $ 2.15
+2.65%
$ 108.27 million $ 2,820
Apr 11, 7 PM $ 2.1
+0.15%
$ 105.52 million $ 13,937
Apr 11, 6 PM $ 2.09
+0.70%
$ 105.31 million $ 13,923
Apr 11, 5 PM $ 2.08
+0.10%
$ 104.58 million $ 13,819
Apr 11, 4 PM $ 2.08
+0.07%
$ 104.43 million $ 13,805
Apr 11, 3 PM $ 2.07
+0.45%
$ 104.32 million $ 101,067
Apr 11, 2 PM $ 2.06
+0.06%
$ 103.82 million $ 101,056
Apr 11, 1 PM $ 2.06
+0.06%
$ 103.72 million $ 100,969
Apr 11, 12 PM $ 2.06
+0.09%
$ 103.64 million $ 100,873
Apr 11, 11 AM $ 2.06
-0.44%
$ 103.59 million $ 100,763
Apr 11, 10 AM $ 2.07
-0.42%
$ 104.22 million $ 101,255
Apr 11, 9 AM $ 2.08
-0.82%
$ 104.81 million $ 128,085
Apr 11, 8 AM $ 2.1
-2.41%
$ 105.82 million $ 128,353
Apr 11, 7 AM $ 2.15
+0.87%
$ 108.17 million $ 131,700
Apr 11, 6 AM $ 2.13
+1.52%
$ 107.18 million $ 130,248
Apr 11, 5 AM $ 2.09
+0.47%
$ 105.31 million $ 128,232
Apr 11, 4 AM $ 2.06
+0.22%
$ 103.59 million $ 127,315
Apr 11, 3 AM $ 2.06
+0.36%
$ 103.44 million $ 125,536
Apr 11, 2 AM $ 2.04
+0.49%
$ 102.88 million $ 125,183
Apr 11, 1 AM $ 2.03
+0.61%
$ 102.37 million $ 124,383
Apr 11, 12 AM $ 2.02
+0.23%
$ 101.69 million $ 123,617
Apr 10, 11 PM $ 2.01
+0.19%
$ 101.39 million $ 123,270
Apr 10, 10 PM $ 2.01
+0.11%
$ 101.29 million $ 122,957
Apr 10, 9 PM $ 2.01
+0.07%
$ 101.15 million $ 122,902
Apr 10, 8 PM $ 2.01
+0.21%
$ 100.92 million $ 122,289
Apr 10, 7 PM $ 2
+0.14%
$ 100.65 million $ 110,997
Apr 10, 6 PM $ 2
+0.28%
$ 100.41 million $ 110,778
Apr 10, 5 PM $ 1.99
+0.40%
$ 100.27 million $ 110,361
Apr 10, 4 PM $ 1.99
+0.07%
$ 99.91 million $ 110,076
Apr 10, 3 PM $ 1.98
+2.03%
$ 99.47 million $ 30,486
Apr 10, 2 PM $ 1.94
+0.13%
$ 97.44 million $ 24,957
Apr 10, 1 PM $ 1.93
+0.15%
$ 97.3 million $ 24,846
Apr 10, 12 PM $ 1.93
+0.27%
$ 97.09 million $ 24,805
Apr 10, 11 AM $ 1.93
+0.35%
$ 97.03 million $ 32,617
Apr 10, 10 AM $ 1.9
-0.19%
$ 95.45 million $ 32,573
Apr 10, 9 AM $ 1.9
+0.01%
$ 95.52 million $ 7,932
Apr 10, 8 AM $ 1.9
+0.08%
$ 95.43 million $ 7,921
Apr 10, 7 AM $ 1.9
+0.05%
$ 95.38 million $ 7,808
Apr 10, 6 AM $ 1.9
-0.12%
$ 95.48 million $ 7,806
Apr 10, 5 AM $ 1.9
-0.02%
$ 95.5 million $ 7,828
Apr 10, 4 AM $ 1.9
-0.26%
$ 95.57 million $ 7,821
Apr 10, 3 AM $ 1.91
+0.13%
$ 95.92 million $ 7,846
Apr 10, 2 AM $ 1.9
-0.93%
$ 95.59 million $ 7,844
Apr 10, 1 AM $ 1.9
-2.14%
$ 95.58 million $ 7,817
Apr 10, 12 AM $ 1.94
-0.35%
$ 97.63 million $ 7,913
Apr 9, 11 PM $ 1.95
-0.65%
$ 97.98 million $ 26,870
Apr 9, 10 PM $ 1.99
+3.24%
$ 100.13 million $ 27,044
Apr 9, 9 PM $ 1.92
+1.22%
$ 96.68 million $ 26,598
Apr 9, 8 PM $ 1.9
+0.10%
$ 95.44 million $ 26,194