Resupply USD Historical Data

reUSD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 7.17
+1.33%
$ 360.61 million $ 6.24 million
Jun 12, 4 AM $ 6.8
+0.01%
$ 342.3 million $ 6.31 million
Jun 12, 3 AM $ 7.01
+1.02%
$ 352.89 million $ 6.08 million
Jun 12, 2 AM $ 6.83
-0.01%
$ 343.61 million $ 6.2 million
Jun 12, 1 AM $ 6.65
+0.01%
$ 334.55 million $ 6.1 million
Jun 12, 12 AM $ 6.78
+0.81%
$ 341.05 million $ 5.94 million
Jun 11, 11 PM $ 6.55
+0.88%
$ 329.49 million $ 6.02 million
Jun 11, 10 PM $ 6.48
+1.01%
$ 325.87 million $ 5.81 million
Jun 11, 9 PM $ 6.54
+1.08%
$ 328.91 million $ 5.74 million
Jun 11, 8 PM $ 6.4
-0.01%
$ 322.28 million $ 5.79 million
Jun 11, 7 PM $ 6.23
+1.60%
$ 313.6 million $ 5.74 million
Jun 11, 6 PM $ 6.29
+1.17%
$ 316.57 million $ 5.79 million
Jun 11, 5 PM $ 6.15
+1.22%
$ 309.68 million $ 5.92 million
Jun 11, 4 PM $ 6.07
+0.00%
$ 305.42 million $ 5.79 million
Jun 11, 3 PM $ 6.11
+0.76%
$ 307.65 million $ 6.82 million
Jun 11, 2 PM $ 6.02
-0.03%
$ 303.11 million $ 6.82 million
Jun 11, 1 PM $ 6.03
+0.62%
$ 303.2 million $ 6.55 million
Jun 11, 12 PM $ 6
+0.01%
$ 302 million $ 5.63 million
Jun 11, 11 AM $ 5.89
+0.75%
$ 296.61 million $ 6.14 million
Jun 11, 10 AM $ 5.88
+0.00%
$ 295.67 million $ 5.98 million
Jun 11, 9 AM $ 5.95
-0.01%
$ 299.25 million $ 6.01 million
Jun 11, 8 AM $ 5.75
+0.73%
$ 289.17 million $ 6.05 million
Jun 11, 7 AM $ 5.8
-0.01%
$ 291.97 million $ 3.53 million
Jun 11, 6 AM $ 5.84
+1.31%
$ 293.66 million $ 2.32 million
Jun 11, 5 AM $ 5.61
+0.00%
$ 282.1 million $ 2.23 million
Jun 11, 4 AM $ 5.66
+1.04%
$ 284.83 million $ 2.17 million
Jun 11, 3 AM $ 5.56
+1.42%
$ 279.77 million $ 2.18 million
Jun 11, 2 AM $ 5.45
+1.29%
$ 274.34 million $ 2.13 million
Jun 11, 1 AM $ 5.42
+1.40%
$ 272.55 million $ 2.13 million
Jun 11, 12 AM $ 5.31
+0.00%
$ 267.43 million $ 2.12 million
Jun 10, 11 PM $ 5.3
+1.04%
$ 266.67 million $ 2.11 million
Jun 10, 10 PM $ 5.22
+0.86%
$ 262.56 million $ 2.08 million
Jun 10, 9 PM $ 5.17
+1.03%
$ 260.34 million $ 2.05 million
Jun 10, 8 PM $ 5.12
+0.81%
$ 257.68 million $ 2.03 million
Jun 10, 7 PM $ 5.06
+0.55%
$ 254.82 million $ 2.01 million
Jun 10, 6 PM $ 5.03
+0.55%
$ 253.25 million $ 2 million
Jun 10, 5 PM $ 5
+0.26%
$ 251.46 million $ 1.74 million
Jun 10, 4 PM $ 4.98
+0.41%
$ 250.82 million $ 1.68 million
Jun 10, 3 PM $ 4.95
+0.58%
$ 248.89 million $ 830,722
Jun 10, 2 PM $ 4.96
+0.44%
$ 249.54 million $ 2.48 million
Jun 10, 1 PM $ 4.91
+0.75%
$ 247.13 million $ 2.49 million
Jun 10, 12 PM $ 4.85
+0.77%
$ 244.1 million $ 2.46 million
Jun 10, 11 AM $ 4.85
+0.76%
$ 244.13 million $ 2.43 million
Jun 10, 10 AM $ 4.79
+1.10%
$ 241.24 million $ 2.03 million
Jun 10, 9 AM $ 4.71
+0.68%
$ 236.98 million $ 2 million
Jun 10, 8 AM $ 4.68
+0.97%
$ 235.36 million $ 1.97 million
Jun 10, 7 AM $ 4.62
+0.98%
$ 232.68 million $ 1.89 million
Jun 10, 6 AM $ 4.55
+0.93%
$ 229.16 million $ 1.87 million
Jun 10, 5 AM $ 4.5
+1.03%
$ 226.59 million $ 1.59 million
Jun 10, 4 AM $ 4.45
+0.84%
$ 224.11 million $ 1.53 million