Resupply USD Historical Data

reUSD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 1.92
+1.22%
$ 96.68 million $ 26,598
Apr 9, 8 PM $ 1.9
+0.10%
$ 95.44 million $ 26,194
Apr 9, 7 PM $ 1.89
+0.15%
$ 95.23 million $ 26,624
Apr 9, 6 PM $ 1.89
-0.06%
$ 95.13 million $ 26,550
Apr 9, 5 PM $ 1.89
-0.24%
$ 94.86 million $ 26,579
Apr 9, 4 PM $ 1.89
-0.16%
$ 94.99 million $ 26,549
Apr 9, 3 PM $ 1.9
-0.59%
$ 95.43 million $ 26,566
Apr 9, 2 PM $ 1.91
+0.23%
$ 95.94 million $ 47,394
Apr 9, 1 PM $ 1.9
+0.61%
$ 95.75 million $ 47,315
Apr 9, 12 PM $ 1.89
-0.35%
$ 95.15 million $ 47,162
Apr 9, 11 AM $ 1.89
-0.21%
$ 95.17 million $ 39,275
Apr 9, 10 AM $ 1.9
-0.18%
$ 95.71 million $ 39,252
Apr 9, 9 AM $ 1.9
-0.10%
$ 95.8 million $ 50,185
Apr 9, 8 AM $ 1.91
-0.38%
$ 95.94 million $ 75,076
Apr 9, 7 AM $ 1.91
-0.85%
$ 96.34 million $ 75,401
Apr 9, 6 AM $ 1.93
-0.53%
$ 97.19 million $ 76,068
Apr 9, 5 AM $ 1.94
-0.28%
$ 97.73 million $ 76,501
Apr 9, 4 AM $ 1.95
-0.32%
$ 98.02 million $ 76,732
Apr 9, 3 AM $ 1.96
-0.73%
$ 98.44 million $ 76,983
Apr 9, 2 AM $ 1.97
-1.65%
$ 99.14 million $ 77,635
Apr 9, 1 AM $ 2
-0.46%
$ 100.75 million $ 386,284
Apr 9, 12 AM $ 2.01
+0.30%
$ 101.13 million $ 712,983
Apr 8, 11 PM $ 2
-0.64%
$ 100.81 million $ 753,159
Apr 8, 10 PM $ 2.02
-0.06%
$ 101.45 million $ 1.12 million
Apr 8, 9 PM $ 2.02
-0.30%
$ 101.55 million $ 1.39 million
Apr 8, 8 PM $ 2.02
+0.04%
$ 101.85 million $ 1.39 million
Apr 8, 7 PM $ 2.02
+0.01%
$ 101.82 million $ 1.39 million
Apr 8, 6 PM $ 2.02
+0.09%
$ 101.8 million $ 1.39 million
Apr 8, 5 PM $ 2.02
-0.08%
$ 101.71 million $ 1.41 million
Apr 8, 4 PM $ 2.02
-0.24%
$ 101.8 million $ 1.41 million
Apr 8, 3 PM $ 2.03
+0.07%
$ 102.04 million $ 1.41 million
Apr 8, 2 PM $ 2.03
+0.01%
$ 101.96 million $ 1.43 million
Apr 8, 1 PM $ 2.03
-0.05%
$ 101.94 million $ 1.43 million
Apr 8, 12 PM $ 2.03
-0.08%
$ 101.98 million $ 1.43 million
Apr 8, 11 AM $ 2.03
+0.02%
$ 102.03 million $ 1.43 million
Apr 8, 10 AM $ 2.03
+0.34%
$ 102.02 million $ 1.43 million
Apr 8, 9 AM $ 2.02
+0.04%
$ 101.65 million $ 1.41 million
Apr 8, 8 AM $ 2.02
+0.41%
$ 101.6 million $ 1.37 million
Apr 8, 7 AM $ 2.01
+0.26%
$ 101.18 million $ 1.36 million
Apr 8, 6 AM $ 2.01
+0.30%
$ 100.9 million $ 1.36 million
Apr 8, 5 AM $ 2
+0.46%
$ 100.6 million $ 1.36 million
Apr 8, 4 AM $ 1.99
+0.59%
$ 100.13 million $ 1.35 million
Apr 8, 3 AM $ 1.98
+0.47%
$ 99.52 million $ 1.35 million
Apr 8, 2 AM $ 1.97
+0.43%
$ 99.05 million $ 1.34 million
Apr 8, 1 AM $ 1.96
+0.73%
$ 98.61 million $ 1.33 million
Apr 8, 12 AM $ 1.95
+0.34%
$ 97.94 million $ 720,241
Apr 7, 11 PM $ 1.94
+3.55%
$ 97.56 million $ 687,848
Apr 7, 10 PM $ 1.87
+0.56%
$ 94.17 million $ 663,998
Apr 7, 9 PM $ 1.86
+2.81%
$ 93.6 million $ 38,064
Apr 7, 8 PM $ 1.81
+0.31%
$ 91.06 million $ 37,008