Resupply USD Historical Data

reUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 4.5
+1.03%
$ 226.59 million $ 1.59 million
Jun 10, 4 AM $ 4.45
+0.84%
$ 224.11 million $ 1.53 million
Jun 10, 3 AM $ 4.39
+0.78%
$ 221.08 million $ 1.52 million
Jun 10, 2 AM $ 4.35
+0.93%
$ 219.08 million $ 1.5 million
Jun 10, 1 AM $ 4.31
+0.97%
$ 216.65 million $ 1.48 million
Jun 10, 12 AM $ 4.22
+1.10%
$ 212.39 million $ 1.44 million
Jun 9, 11 PM $ 4.19
+1.01%
$ 210.59 million $ 1.41 million
Jun 9, 10 PM $ 4.14
+1.00%
$ 208.19 million $ 1.38 million
Jun 9, 9 PM $ 4.1
+0.84%
$ 206.2 million $ 1.37 million
Jun 9, 8 PM $ 4
-0.01%
$ 201.08 million $ 1.35 million
Jun 9, 7 PM $ 3.96
+1.18%
$ 199.04 million $ 1.41 million
Jun 9, 6 PM $ 3.94
+0.75%
$ 198.27 million $ 1.38 million
Jun 9, 5 PM $ 3.9
+0.71%
$ 196.09 million $ 1.39 million
Jun 9, 4 PM $ 3.85
+0.56%
$ 193.96 million $ 1.38 million
Jun 9, 3 PM $ 3.84
+0.22%
$ 193.37 million $ 1.37 million
Jun 9, 2 PM $ 3.83
+1.27%
$ 192.6 million $ 1.37 million
Jun 9, 1 PM $ 3.77
+1.28%
$ 189.48 million $ 99,041
Jun 9, 12 PM $ 3.7
+1.18%
$ 186.05 million $ 97,428
Jun 9, 11 AM $ 3.64
+1.41%
$ 182.96 million $ 95,233
Jun 9, 10 AM $ 3.58
+1.05%
$ 180.21 million $ 113,070
Jun 9, 9 AM $ 3.53
+0.84%
$ 177.72 million $ 111,765
Jun 9, 8 AM $ 3.45
+3.67%
$ 173.53 million $ 122,827
Jun 9, 7 AM $ 3.33
+1.30%
$ 167.38 million $ 117,275
Jun 9, 6 AM $ 3.27
+1.38%
$ 164.75 million $ 115,931
Jun 9, 5 AM $ 3.21
-0.49%
$ 161.57 million $ 306,607
Jun 9, 4 AM $ 3.27
+1.99%
$ 164.39 million $ 306,348
Jun 9, 3 AM $ 3.05
-1.19%
$ 153.38 million $ 391,363
Jun 9, 2 AM $ 2.93
-0.41%
$ 147.45 million $ 376,883
Jun 9, 1 AM $ 2.94
+2.57%
$ 147.7 million $ 359,499
Jun 9, 12 AM $ 2.86
+1.71%
$ 143.86 million $ 349,653
Jun 8, 11 PM $ 2.81
+0.08%
$ 141.48 million $ 343,454
Jun 8, 10 PM $ 2.81
+0.11%
$ 141.45 million $ 343,287
Jun 8, 9 PM $ 2.81
+0.27%
$ 141.64 million $ 343,097
Jun 8, 8 PM $ 2.8
+0.31%
$ 141.13 million $ 342,991
Jun 8, 7 PM $ 2.79
+0.30%
$ 140.52 million $ 289,988
Jun 8, 6 PM $ 2.79
+0.07%
$ 140.26 million $ 288,761
Jun 8, 5 PM $ 2.78
+0.41%
$ 139.82 million $ 288,893
Jun 8, 4 PM $ 2.76
-0.23%
$ 139.03 million $ 275,001
Jun 8, 3 PM $ 2.77
-0.39%
$ 139.24 million $ 275,215
Jun 8, 2 PM $ 2.78
-0.36%
$ 140 million $ 545,992
Jun 8, 1 PM $ 2.79
-0.68%
$ 140.34 million $ 636,965
Jun 8, 12 PM $ 2.81
-0.78%
$ 141.37 million $ 640,730
Jun 8, 11 AM $ 2.83
-1.08%
$ 142.46 million $ 659,454
Jun 8, 10 AM $ 2.86
-0.68%
$ 144.09 million $ 646,449
Jun 8, 9 AM $ 2.89
-0.65%
$ 145.33 million $ 654,842
Jun 8, 8 AM $ 2.91
-0.89%
$ 146.55 million $ 662,458
Jun 8, 7 AM $ 2.95
-1.09%
$ 148.49 million $ 677,909
Jun 8, 6 AM $ 2.98
-0.38%
$ 150.19 million $ 688,324
Jun 8, 5 AM $ 3
+1.24%
$ 151.18 million $ 894,886
Jun 8, 4 AM $ 3.03
+2.85%
$ 152.55 million $ 886,450