Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Resupply USD Historical Data

reUSD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 12 PM $0.985
+0.01%
$49.48 million $779,513
Oct 10, 11 AM $0.984
-0.13%
$49.47 million $779,353
Oct 10, 10 AM $0.986
-0.37%
$49.54 million $842,727
Oct 10, 9 AM $0.989
+0.02%
$49.72 million $845,871
Oct 10, 8 AM $0.989
-0.15%
$49.72 million $588,514
Oct 10, 7 AM $0.991
-0.29%
$49.8 million $589,445
Oct 10, 6 AM $0.994
+0.34%
$49.94 million $597,168
Oct 10, 5 AM $0.991
-0.17%
$49.79 million $595,569
Oct 10, 4 AM $0.992
+0.08%
$49.87 million $596,520
Oct 10, 3 AM $0.991
+0.06%
$49.8 million $596,783
Oct 10, 2 AM $0.99
-0.14%
$49.78 million $596,463
Oct 10, 1 AM $0.992
-0.52%
$49.84 million $594,894
Oct 10, 12 AM $0.997
-0.54%
$50.09 million $601,285
Oct 9, 11 PM $1
+0.13%
$50.34 million $701,500
Oct 9, 10 PM $1
-0.06%
$50.24 million $523,323
Oct 9, 9 PM $1
+0.04%
$50.27 million $523,700
Oct 9, 8 PM $1
-0.05%
$50.25 million $523,459
Oct 9, 7 PM $1
-0.32%
$50.3 million $523,952
Oct 9, 6 PM $1.01
-0.23%
$50.56 million $526,716
Oct 9, 5 PM $1.01
+0.38%
$50.67 million $609,880
Oct 9, 4 PM $1
+0.10%
$50.5 million $606,014
Oct 9, 3 PM $1
+0.02%
$50.35 million $354,897
Oct 9, 2 PM $1
+0.02%
$50.34 million $364,464
Oct 9, 1 PM $1
+0.52%
$50.33 million $364,383
Oct 9, 12 PM $0.998
+0.00%
$50.07 million $326,825
Oct 9, 11 AM $0.998
+0.02%
$50.07 million $326,859
Oct 9, 10 AM $0.998
-0.02%
$50.07 million $326,976
Oct 9, 9 AM $0.998
-0.04%
$50.08 million $334,150
Oct 9, 8 AM $0.999
-0.04%
$50.11 million $416,419
Oct 9, 7 AM $0.999
+0.11%
$50.13 million $416,601
Oct 9, 6 AM $0.998
+0.75%
$50.08 million $411,273
Oct 9, 5 AM $0.991
+1.57%
$49.7 million $408,885
Oct 9, 4 AM $0.976
+0.05%
$48.93 million $402,514
Oct 9, 3 AM $0.975
+0.05%
$48.92 million $402,416
Oct 9, 2 AM $0.975
-0.07%
$48.91 million $401,764
Oct 9, 1 AM $0.975
-0.27%
$48.91 million $402,369
Oct 9, 12 AM $0.978
-0.20%
$49.04 million $400,304
Oct 8, 11 PM $0.979
+0.44%
$49.12 million $307,762
Oct 8, 10 PM $0.975
+0.01%
$48.92 million $306,676
Oct 8, 9 PM $0.975
-0.03%
$48.91 million $382,548
Oct 8, 8 PM $0.976
+0.08%
$48.93 million $382,713
Oct 8, 7 PM $0.975
+0.29%
$48.91 million $382,546
Oct 8, 6 PM $0.975
+0.01%
$48.89 million $382,424
Oct 8, 5 PM $0.975
+0.00%
$48.88 million $279,833
Oct 8, 4 PM $0.972
-0.03%
$48.75 million $279,112
Oct 8, 3 PM $0.972
-0.19%
$48.78 million $279,258
Oct 8, 2 PM $0.974
-0.64%
$48.87 million $266,193
Oct 8, 1 PM $0.982
-0.63%
$49.24 million $268,247
Oct 8, 12 PM $0.989
+0.18%
$49.58 million $270,107
Oct 8, 11 AM $0.988
+0.10%
$49.56 million $269,976