Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Resupply USD Historical Data

reUSD Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:21 PM $0.986
+0.00%
$-- $823,508
11:16 PM $0.986
+0.00%
$-- $823,436
11:11 PM $0.986
+0.00%
$-- $823,489
11:06 PM $0.986
+0.00%
$-- $823,408
11:01 PM $0.986
+0.00%
$-- $823,467
10:56 PM $0.986
+0.00%
$-- $823,421
10:51 PM $0.986
+0.00%
$-- $823,486
10:46 PM $0.986
+0.00%
$-- $823,435
10:41 PM $0.986
+0.00%
$-- $823,507
10:36 PM $0.986
+0.00%
$-- $823,602
10:31 PM $0.986
+0.00%
$-- $823,682
10:26 PM $0.987
+0.00%
$-- $823,788
10:21 PM $0.987
+0.00%
$-- $823,876
10:16 PM $0.987
+0.00%
$-- $823,782
10:11 PM $0.987
+0.00%
$-- $816,533
10:06 PM $0.987
+0.00%
$-- $816,461
10:01 PM $0.987
+0.00%
$-- $816,534
9:56 PM $0.987
+0.00%
$-- $816,477
9:51 PM $0.987
+0.00%
$-- $816,557
9:46 PM $0.987
+0.00%
$-- $816,493
9:41 PM $0.987
+0.00%
$-- $816,582
9:36 PM $0.987
+0.00%
$-- $816,593
9:31 PM $0.987
+0.00%
$-- $814,796
9:26 PM $0.987
+0.00%
$-- $814,822
9:21 PM $0.987
+0.00%
$-- $768,262
9:16 PM $0.987
+0.00%
$-- $768,421
9:11 PM $0.987
+0.00%
$-- $768,272
9:06 PM $0.987
+0.00%
$-- $768,450
9:01 PM $0.987
+0.00%
$-- $768,284
8:56 PM $0.987
+0.00%
$-- $768,481
8:51 PM $0.987
+0.00%
$-- $768,296
8:46 PM $0.987
+0.00%
$-- $768,517
8:41 PM $0.987
+0.00%
$-- $768,309
8:36 PM $0.987
+0.00%
$-- $768,569
8:31 PM $0.987
+0.00%
$-- $768,337
8:26 PM $0.988
+0.00%
$-- $769,022
8:21 PM $0.987
+0.00%
$-- $525,173
8:16 PM $0.987
+0.00%
$-- $525,229
8:11 PM $0.987
+0.00%
$-- $525,212
8:06 PM $0.987
+0.00%
$-- $525,278
8:01 PM $0.987
+0.00%
$-- $525,259
7:56 PM $0.987
+0.00%
$-- $525,320
7:51 PM $0.987
+0.00%
$-- $525,297
7:46 PM $0.988
+0.00%
$-- $519,996
7:41 PM $0.988
+0.00%
$-- $519,984
7:36 PM $0.988
+0.00%
$-- $520,043
7:31 PM $0.988
+0.00%
$-- $516,082
7:26 PM $0.988
+0.00%
$-- $516,153
7:21 PM $0.988
+0.00%
$-- $516,135
7:16 PM $0.988
+0.00%
$-- $516,198