Resupply USD Historical Data

reUSD
Download
Date Close Price change Market cap Trading volume
Aug 14, 2026 $0.988
+0.00%
$-- $366,645
Aug 13, 2026 $0.979
+0.01%
$40.21 million $388,698
Aug 12, 2026 $0.979
-1.53%
$39.73 million $2.14 million
Aug 11, 2026 $0.994
+1.28%
$38.91 million $848,812
Aug 10, 2026 $0.981
-1.76%
$36.52 million $1.36 million
Aug 9, 2026 $0.999
-0.51%
$36.71 million $355,017
Aug 8, 2026 $1
+1.24%
$36.31 million $768,738
Aug 7, 2026 $0.992
+0.46%
$33.92 million $2.6 million
Aug 6, 2026 $0.987
-0.56%
$33.09 million $1.22 million
Aug 5, 2026 $0.993
+0.23%
$32.66 million $193,372
Aug 4, 2026 $0.99
-0.20%
$32.46 million $535,516
Aug 3, 2026 $0.992
-0.36%
$32.52 million $210,621
Aug 2, 2026 $0.996
-0.65%
$32.42 million $246,339
Aug 1, 2026 $1
-0.39%
$32.72 million $372,688
Jul 31, 2026 $1.01
-0.58%
$31.97 million $766,177
Jul 30, 2026 $1.01
+1.39%
$32.43 million $122,484
Jul 29, 2026 $0.997
-1.34%
$31.96 million $82,366
Jul 28, 2026 $1.01
+4.40%
$32.43 million $304,724
Jul 27, 2026 $0.967
-3.08%
$31.11 million $224,055
Jul 26, 2026 $0.998
+0.44%
$32.1 million $135,489
Jul 25, 2026 $0.992
-0.30%
$31.8 million $21,945
Jul 24, 2026 $0.998
-0.20%
$31.97 million $32,929
Jul 23, 2026 $1
+0.70%
$32.03 million $25,672
Jul 22, 2026 $0.993
+2.27%
$31.79 million $25,695
Jul 21, 2026 $0.97
-2.66%
$31.08 million $59,192
Jul 20, 2026 $0.998
+0.35%
$31.95 million $6,610
Jul 19, 2026 $0.994
-0.43%
$31.84 million $29,506
Jul 12, 2026 $1.01
-61.12%
$-- $30,951
Jul 11, 2026 $2.56
+143.07%
$82.52 million $107,360
Jul 10, 2026 $1.05
+2.40%
$33.95 million $165,033
Jul 9, 2026 $1.03
-22.27%
$33.15 million $331,377
Jul 8, 2026 $1.43
-64.36%
$46.43 million $363,825
Jul 7, 2026 $3.97
-64.51%
$199.64 million $429,333
Jul 6, 2026 $11.67
-21.52%
$587.08 million $622,122
Jul 5, 2026 $14.87
+11.21%
$748.16 million $293,699
Jul 4, 2026 $13.3
+27.22%
$669.22 million $1.79 million
Jul 3, 2026 $10.46
+1.88%
$526.38 million $215,869
Jul 2, 2026 $10.26
+4.44%
$516.09 million $418,743
Jul 1, 2026 $9.81
+2.52%
$493.76 million $409,052
Jun 30, 2026 $9.57
-0.28%
$481.53 million $293,028
Jun 29, 2026 $9.57
-0.67%
$481.8 million $1.12 million
Jun 28, 2026 $9.64
-1.15%
$485.11 million $780,831
Jun 27, 2026 $9.76
+0.96%
$491.24 million $598,875
Jun 26, 2026 $9.68
-1.89%
$487.23 million $298,091
Jun 25, 2026 $9.83
-1.48%
$494.47 million $3.75 million
Jun 24, 2026 $9.97
-2.36%
$501.86 million $1.5 million
Jun 23, 2026 $10.2
-4.72%
$513.08 million $4,659
Jun 22, 2026 $11.35
-30.13%
$571.19 million $572
Jun 21, 2026 $16.24
+0.73%
$817.3 million $30,862
Jun 20, 2026 $16.12
-0.74%
$811.27 million $526,941
Download