Digix DAO Historical Data

DGD Page 19
Download
Date Close Price change Market cap Trading volume
Nov 21, 2020 $ 105.5
+7.80%
$ 210.99 million $ 84,576
Nov 20, 2020 $ 97.84
+7.98%
$ 195.69 million $ 107,775
Nov 19, 2020 $ 90.6
-1.70%
$ 181.2 million $ 87,950
Nov 18, 2020 $ 92.19
+0.02%
$ 184.39 million $ 131,589
Nov 17, 2020 $ 92.19
+3.99%
$ 184.38 million $ 91,415
Nov 16, 2020 $ 88.66
+3.34%
$ 177.32 million $ 70,731
Nov 15, 2020 $ 85.81
-2.99%
$ 171.61 million $ 73,620
Nov 14, 2020 $ 88.47
-2.99%
$ 176.94 million $ 69,905
Nov 13, 2020 $ 91.19
+2.84%
$ 182.38 million $ 76,286
Nov 12, 2020 $ 88.67
-1.12%
$ 177.35 million $ 83,566
Nov 11, 2020 $ 89.68
+4.02%
$ 179.37 million $ 91,081
Nov 10, 2020 $ 86.2
+1.90%
$ 172.41 million $ 84,640
Nov 9, 2020 $ 84.57
-3.16%
$ 169.13 million $ 87,871
Nov 8, 2020 $ 87.33
+4.44%
$ 174.66 million $ 95,082
Nov 7, 2020 $ 83.68
-4.51%
$ 167.36 million $ 74,917
Nov 6, 2020 $ 87.45
+9.61%
$ 174.9 million $ 95,580
Nov 5, 2020 $ 80.16
+3.85%
$ 160.33 million $ 109,332
Nov 4, 2020 $ 77.19
+3.55%
$ 154.37 million $ 66,189
Nov 3, 2020 $ 74.52
+1.14%
$ 149.05 million $ 72,191
Nov 2, 2020 $ 73.7
-1.24%
$ 147.4 million $ 79,703
Nov 1, 2020 $ 74.62
+0.43%
$ 149.25 million $ 87,231
Oct 31, 2020 $ 74.3
+1.12%
$ 148.6 million $ 72,553
Oct 30, 2020 $ 73.47
-1.30%
$ 146.94 million $ 72,962
Oct 29, 2020 $ 74.4
-0.25%
$ 148.81 million $ 71,134
Oct 28, 2020 $ 74.59
-3.81%
$ 149.18 million $ 70,796
Oct 27, 2020 $ 77.64
+3.11%
$ 155.28 million $ 75,238
Oct 26, 2020 $ 75.34
-2.88%
$ 150.69 million $ 80,994
Oct 25, 2020 $ 77.57
-1.73%
$ 155.13 million $ 67,734
Oct 24, 2020 $ 78.89
+0.23%
$ 157.77 million $ 64,287
Oct 23, 2020 $ 78.72
-1.16%
$ 157.44 million $ 66,347
Oct 22, 2020 $ 79.65
+5.91%
$ 159.3 million $ 77,610
Oct 21, 2020 $ 75.22
+6.03%
$ 150.44 million $ 67,702
Oct 20, 2020 $ 70.94
-2.87%
$ 141.87 million $ 73,085
Oct 19, 2020 $ 73.04
+0.48%
$ 146.08 million $ 67,349
Oct 18, 2020 $ 72.68
+2.54%
$ 145.37 million $ 65,895
Oct 17, 2020 $ 70.9
+0.68%
$ 141.79 million $ 62,984
Oct 16, 2020 $ 70.41
-2.83%
$ 140.83 million $ 73,817
Oct 15, 2020 $ 72.45
-0.78%
$ 144.91 million $ 59,311
Oct 14, 2020 $ 73.04
-0.07%
$ 146.07 million $ 53,966
Oct 13, 2020 $ 73.09
-1.17%
$ 146.17 million $ 60,518
Oct 12, 2020 $ 73.97
+2.75%
$ 147.94 million $ 77,033
Oct 11, 2020 $ 72.02
+1.29%
$ 144.05 million $ 66,893
Oct 10, 2020 $ 71.09
+1.59%
$ 142.17 million $ 63,088
Oct 9, 2020 $ 69.98
+3.62%
$ 139.96 million $ 61,702
Oct 8, 2020 $ 67.52
+2.23%
$ 135.03 million $ 60,279
Oct 7, 2020 $ 66.04
+0.58%
$ 132.08 million $ 57,115
Oct 6, 2020 $ 65.66
-3.86%
$ 131.33 million $ 77,953
Oct 5, 2020 $ 68.3
+0.35%
$ 136.61 million $ 59,613
Oct 4, 2020 $ 68.05
+1.77%
$ 136.1 million $ 58,275
Oct 3, 2020 $ 66.87
+0.54%
$ 133.74 million $ 59,555