Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digix DAO Historical Data

DGD Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2020 $66.52
-1.94%
$133.03 million $59,297
Oct 1, 2020 $67.8
-2.35%
$135.6 million $60,192
Sep 30, 2020 $69.43
+0.41%
$138.86 million $63,912
Sep 29, 2020 $69.13
+1.45%
$138.27 million $63,924
Sep 28, 2020 $68.18
-0.65%
$136.37 million $71,623
Sep 27, 2020 $68.6
+0.97%
$137.21 million $65,521
Sep 26, 2020 $68
+0.62%
$135.99 million $72,089
Sep 25, 2020 $67.57
+2.17%
$135.13 million $56,186
Sep 24, 2020 $66.13
+8.64%
$132.26 million $65,490
Sep 23, 2020 $60.89
-4.97%
$121.77 million $43,642
Sep 22, 2020 $64.07
-2.08%
$128.14 million $94,143
Sep 21, 2020 $65.45
-8.18%
$130.9 million $47,436
Sep 20, 2020 $71.28
-3.52%
$142.55 million $51,745
Sep 19, 2020 $73.87
+0.07%
$147.75 million $53,159
Sep 18, 2020 $73.73
-1.61%
$147.46 million $56,054
Sep 17, 2020 $74.92
+6.91%
$149.83 million $49,426
Sep 16, 2020 $70.11
+0.21%
$140.22 million $46,480
Sep 15, 2020 $69.97
-3.81%
$139.95 million $57,899
Sep 14, 2020 $72.71
+3.00%
$145.42 million $52,001
Sep 13, 2020 $70.56
-5.50%
$141.13 million $50,095
Sep 12, 2020 $74.66
+3.02%
$149.31 million $55,303
Sep 11, 2020 $72.44
+2.12%
$144.89 million $109,385
Sep 10, 2020 $70.89
+4.89%
$141.77 million $49,926
Sep 9, 2020 $67.6
+3.45%
$135.19 million $45,242
Sep 8, 2020 $65.33
-3.57%
$130.67 million $50,755
Sep 7, 2020 $67.67
-0.39%
$135.34 million $45,302
Sep 6, 2020 $67.97
+6.11%
$135.93 million $53,052
Sep 5, 2020 $63.89
-14.30%
$127.79 million $73,334
Sep 4, 2020 $74.62
+3.78%
$149.24 million $75,322
Sep 3, 2020 $72.02
-12.15%
$144.03 million $50,143
Sep 2, 2020 $82.01
-8.10%
$164.02 million $61,006
Sep 1, 2020 $89.24
+7.46%
$178.48 million $83,468
Aug 31, 2020 $83.08
+2.73%
$166.17 million $82,728
Aug 30, 2020 $80.82
+5.61%
$161.64 million $62,399
Aug 29, 2020 $76.57
+1.20%
$153.15 million $35,359
Aug 28, 2020 $75.66
+3.21%
$151.32 million $59,584
Aug 27, 2020 $73.31
-1.19%
$146.61 million $30,454
Aug 26, 2020 $74.2
+0.71%
$148.39 million $31,444
Aug 25, 2020 $73.72
-5.90%
$147.43 million $50,556
Aug 24, 2020 $78.35
+7.84%
$156.7 million $40,139
Aug 23, 2020 $72.69
-0.19%
$145.38 million $31,247
Aug 22, 2020 $72.81
+0.38%
$145.62 million $57,648
Aug 21, 2020 $72.55
-9.28%
$145.1 million $46,020
Aug 20, 2020 $79.99
+2.36%
$159.98 million $30,508
Aug 19, 2020 $78.12
-3.38%
$156.24 million $35,565
Aug 18, 2020 $80.86
-2.52%
$161.73 million $102,344
Aug 17, 2020 $83
+0.40%
$166 million $48,723
Aug 16, 2020 $82.66
+0.17%
$165.32 million $59,267
Aug 15, 2020 $82.53
-1.46%
$165.06 million $91,697
Aug 14, 2020 $83.72
+3.79%
$167.43 million $87,723