Digix DAO Historical Data

DGD Page 21
Download
Date Close Price change Market cap Trading volume
Aug 13, 2020 $ 80.71
+8.34%
$ 161.42 million $ 124,113
Aug 12, 2020 $ 74.52
+2.98%
$ 149.03 million $ 32,224
Aug 11, 2020 $ 72.36
-4.77%
$ 144.73 million $ 42,098
Aug 10, 2020 $ 75.96
+1.68%
$ 151.92 million $ 77,309
Aug 9, 2020 $ 74.65
-0.82%
$ 149.31 million $ 29,581
Aug 8, 2020 $ 75.07
+3.41%
$ 150.14 million $ 47,563
Aug 7, 2020 $ 72.59
-3.49%
$ 145.19 million $ 44,333
Aug 6, 2020 $ 75.22
-0.91%
$ 150.45 million $ 39,673
Aug 5, 2020 $ 75.92
+1.53%
$ 151.84 million $ 65,785
Aug 4, 2020 $ 74.76
+0.59%
$ 149.53 million $ 66,321
Aug 3, 2020 $ 74.38
+5.85%
$ 148.77 million $ 60,355
Aug 2, 2020 $ 70.25
-5.69%
$ 140.5 million $ 2.4 million
Aug 1, 2020 $ 74.49
+10.98%
$ 148.98 million $ 1.29 million
Jul 31, 2020 $ 67.11
+11.53%
$ 134.23 million $ 1.02 million
Jul 30, 2020 $ 60.2
-0.52%
$ 120.39 million $ 915,470
Jul 29, 2020 $ 60.5
+0.68%
$ 120.99 million $ 804,856
Jul 28, 2020 $ 60.07
-3.37%
$ 120.14 million $ 1.22 million
Jul 27, 2020 $ 62.13
+3.78%
$ 124.25 million $ 1.03 million
Jul 26, 2020 $ 59.85
+1.62%
$ 119.7 million $ 871,534
Jul 25, 2020 $ 58.87
+9.28%
$ 117.74 million $ 740,959
Jul 24, 2020 $ 53.83
+0.91%
$ 107.65 million $ 668,360
Jul 23, 2020 $ 53.31
+4.44%
$ 106.62 million $ 703,975
Jul 22, 2020 $ 51.05
+7.41%
$ 102.1 million $ 544,827
Jul 21, 2020 $ 47.52
+4.34%
$ 95.05 million $ 452,342
Jul 20, 2020 $ 45.55
-1.30%
$ 91.1 million $ 425,383
Jul 19, 2020 $ 46.16
+0.55%
$ 92.31 million $ 416,758
Jul 18, 2020 $ 45.91
+1.75%
$ 91.81 million $ 486,214
Jul 17, 2020 $ 45.12
-0.80%
$ 90.23 million $ 423,046
Jul 16, 2020 $ 45.49
-1.16%
$ 90.98 million $ 507,352
Jul 15, 2020 $ 46.03
-0.95%
$ 92.07 million $ 477,230
Jul 14, 2020 $ 46.48
+0.65%
$ 92.96 million $ 512,035
Jul 13, 2020 $ 46.2
-1.32%
$ 92.39 million $ 465,285
Jul 12, 2020 $ 46.8
+0.82%
$ 93.6 million $ 350,607
Jul 11, 2020 $ 46.42
-0.58%
$ 92.83 million $ 395,322
Jul 10, 2020 $ 46.68
-0.52%
$ 93.37 million $ 470,825
Jul 9, 2020 $ 46.93
-1.39%
$ 93.86 million $ 575,130
Jul 8, 2020 $ 47.59
+3.13%
$ 95.18 million $ 527,565
Jul 7, 2020 $ 46.13
-1.01%
$ 92.26 million $ 486,965
Jul 6, 2020 $ 46.6
+6.04%
$ 93.19 million $ 555,975
Jul 5, 2020 $ 43.94
-0.30%
$ 87.87 million $ 565,984
Jul 4, 2020 $ 44.05
+0.42%
$ 88.1 million $ 432,491
Jul 3, 2020 $ 43.86
-0.08%
$ 87.73 million $ 438,299
Jul 2, 2020 $ 43.91
-1.16%
$ 87.82 million $ 475,900
Jul 1, 2020 $ 44.41
+1.65%
$ 88.83 million $ 398,097
Jun 30, 2020 $ 43.71
-0.54%
$ 87.43 million $ 479,612
Jun 29, 2020 $ 43.96
+2.05%
$ 87.91 million $ 536,949
Jun 28, 2020 $ 43.05
+1.26%
$ 86.1 million $ 544,691
Jun 27, 2020 $ 42.51
-3.71%
$ 85.03 million $ 431,909
Jun 26, 2020 $ 44.15
-1.83%
$ 88.29 million $ 514,923
Jun 25, 2020 $ 44.98
+0.05%
$ 89.96 million $ 488,686