Digix DAO Historical Data

DGD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 16, 2020 $ 20.21
-10.92%
$ 40.32 million $ 497,863
Mar 15, 2020 $ 22.7
+1.71%
$ 45.28 million $ 627,100
Mar 14, 2020 $ 22.33
-7.47%
$ 44.56 million $ 389,027
Mar 13, 2020 $ 24.03
+19.26%
$ 47.94 million $ 700,134
Mar 12, 2020 $ 20.14
-44.43%
$ 40.17 million $ 631,922
Mar 11, 2020 $ 36.24
-3.12%
$ 72.3 million $ 500,478
Mar 10, 2020 $ 37.4
-1.97%
$ 74.62 million $ 402,816
Mar 9, 2020 $ 38.11
+1.45%
$ 76.02 million $ 646,782
Mar 8, 2020 $ 37.56
-15.57%
$ 74.92 million $ 641,671
Mar 7, 2020 $ 44.48
-1.77%
$ 88.73 million $ 632,162
Mar 6, 2020 $ 45.28
+5.56%
$ 90.32 million $ 641,263
Mar 5, 2020 $ 42.82
+2.10%
$ 85.42 million $ 531,193
Mar 4, 2020 $ 41.9
-0.79%
$ 83.58 million $ 586,926
Mar 3, 2020 $ 42.24
-2.83%
$ 84.26 million $ 587,821
Mar 2, 2020 $ 43.25
+5.44%
$ 86.28 million $ 388,317
Mar 1, 2020 $ 40.97
+0.03%
$ 81.74 million $ 332,949
Feb 29, 2020 $ 41.02
-2.78%
$ 81.82 million $ 452,236
Feb 28, 2020 $ 42.26
+1.15%
$ 84.3 million $ 422,337
Feb 27, 2020 $ 41.64
+0.51%
$ 83.07 million $ 769,558
Feb 26, 2020 $ 41.43
-8.19%
$ 82.65 million $ 1.07 million
Feb 25, 2020 $ 45.22
-6.01%
$ 90.21 million $ 716,330
Feb 24, 2020 $ 48.22
-2.88%
$ 96.19 million $ 738,751
Feb 23, 2020 $ 49.6
+4.94%
$ 98.96 million $ 934,721
Feb 22, 2020 $ 47.3
-1.30%
$ 94.36 million $ 709,235
Feb 21, 2020 $ 47.93
+2.27%
$ 95.61 million $ 976,250
Feb 20, 2020 $ 46.9
+0.26%
$ 93.56 million $ 1.05 million
Feb 19, 2020 $ 46.84
-7.33%
$ 93.45 million $ 1.21 million
Feb 18, 2020 $ 50.53
+7.90%
$ 100.8 million $ 1.71 million
Feb 17, 2020 $ 46.87
+2.33%
$ 93.51 million $ 1.92 million
Feb 16, 2020 $ 45.84
-1.64%
$ 91.44 million $ 2.19 million
Feb 15, 2020 $ 46.57
-5.96%
$ 92.91 million $ 2.92 million
Feb 14, 2020 $ 49.53
+0.06%
$ 98.81 million $ 6.34 million
Feb 13, 2020 $ 49.51
-0.30%
$ 98.77 million $ 1.51 million
Feb 12, 2020 $ 49.68
+11.47%
$ 99.11 million $ 1.35 million
Feb 11, 2020 $ 44.48
+8.30%
$ 88.74 million $ 1 million
Feb 10, 2020 $ 41.09
-0.97%
$ 81.97 million $ 741,075
Feb 9, 2020 $ 41.48
+1.57%
$ 82.75 million $ 499,387
Feb 8, 2020 $ 40.88
+0.30%
$ 81.56 million $ 701,777
Feb 7, 2020 $ 40.74
+3.71%
$ 81.27 million $ 1.31 million
Feb 6, 2020 $ 39.28
+4.12%
$ 78.37 million $ 1.78 million
Feb 5, 2020 $ 37.77
+9.56%
$ 75.35 million $ 1.35 million
Feb 4, 2020 $ 34.45
-0.31%
$ 68.72 million $ 720,608
Feb 3, 2020 $ 34.56
+1.84%
$ 68.95 million $ 789,616
Feb 2, 2020 $ 33.96
+3.22%
$ 67.75 million $ 913,568
Feb 1, 2020 $ 32.89
+1.93%
$ 65.6 million $ 632,501
Jan 31, 2020 $ 32.25
-3.06%
$ 64.34 million $ 815,268
Jan 30, 2020 $ 33.25
+5.61%
$ 66.34 million $ 951,192
Jan 29, 2020 $ 31.59
-1.07%
$ 63.02 million $ 673,755
Jan 28, 2020 $ 31.92
+3.00%
$ 63.68 million $ 785,914
Jan 27, 2020 $ 31.01
+1.94%
$ 61.87 million $ 890,539