Digix DAO Historical Data

DGD Page 25
Download
Date Close Price change Market cap Trading volume
Jan 26, 2020 $ 30.42
+4.13%
$ 60.69 million $ 452,331
Jan 25, 2020 $ 29.23
-0.30%
$ 58.32 million $ 623,451
Jan 24, 2020 $ 29.39
-0.09%
$ 58.62 million $ 691,322
Jan 23, 2020 $ 29.4
-2.94%
$ 58.65 million $ 937,417
Jan 22, 2020 $ 30.29
-2.82%
$ 60.43 million $ 3.99 million
Jan 21, 2020 $ 31.18
-0.24%
$ 62.21 million $ 1.62 million
Jan 20, 2020 $ 31.26
+14.76%
$ 62.35 million $ 3.33 million
Jan 19, 2020 $ 27.24
-4.51%
$ 54.34 million $ 1.11 million
Jan 18, 2020 $ 28.55
+0.72%
$ 56.95 million $ 2.9 million
Jan 17, 2020 $ 28.36
+21.29%
$ 56.58 million $ 2.35 million
Jan 16, 2020 $ 23.41
+0.43%
$ 46.7 million $ 616,470
Jan 15, 2020 $ 23.3
-2.65%
$ 46.49 million $ 1.2 million
Jan 14, 2020 $ 23.9
+18.03%
$ 47.68 million $ 1.14 million
Jan 13, 2020 $ 20.21
+0.19%
$ 40.32 million $ 202,398
Jan 12, 2020 $ 20.24
+0.27%
$ 40.37 million $ 338,547
Jan 11, 2020 $ 20.24
+0.52%
$ 40.38 million $ 362,431
Jan 10, 2020 $ 20.15
+2.05%
$ 40.2 million $ 582,068
Jan 9, 2020 $ 19.76
+3.57%
$ 39.43 million $ 590,488
Jan 8, 2020 $ 19.1
-4.93%
$ 38.11 million $ 844,020
Jan 7, 2020 $ 20.08
+3.99%
$ 40.06 million $ 1.31 million
Jan 6, 2020 $ 19.31
+7.76%
$ 38.52 million $ 363,036
Jan 5, 2020 $ 17.9
-1.46%
$ 35.7 million $ 397,975
Jan 4, 2020 $ 18.13
+5.10%
$ 36.17 million $ 315,051
Jan 3, 2020 $ 17.28
+0.03%
$ 34.47 million $ 563,381
Jan 2, 2020 $ 17.26
-6.10%
$ 34.44 million $ 271,806
Jan 1, 2020 $ 18.38
+3.57%
$ 36.67 million $ 266,712
Dec 31, 2019 $ 17.78
-1.51%
$ 35.47 million $ 420,077
Dec 30, 2019 $ 18.06
+3.61%
$ 36.04 million $ 728,651
Dec 29, 2019 $ 17.43
+5.23%
$ 34.78 million $ 397,983
Dec 28, 2019 $ 16.57
-6.34%
$ 33.05 million $ 654,906
Dec 27, 2019 $ 17.69
+6.64%
$ 35.28 million $ 908,336
Dec 26, 2019 $ 16.54
+0.79%
$ 32.99 million $ 256,227
Dec 25, 2019 $ 16.34
-1.97%
$ 32.61 million $ 186,012
Dec 24, 2019 $ 16.65
-0.10%
$ 33.22 million $ 167,209
Dec 23, 2019 $ 16.68
-7.58%
$ 33.27 million $ 286,386
Dec 22, 2019 $ 18.04
+7.85%
$ 35.98 million $ 543,108
Dec 21, 2019 $ 16.73
-2.26%
$ 33.37 million $ 226,673
Dec 20, 2019 $ 17.11
-0.53%
$ 34.14 million $ 230,361
Dec 19, 2019 $ 17.21
-1.66%
$ 34.33 million $ 325,795
Dec 18, 2019 $ 17.5
+9.89%
$ 34.92 million $ 633,682
Dec 17, 2019 $ 15.95
-12.99%
$ 31.82 million $ 648,521
Dec 16, 2019 $ 18.33
-2.26%
$ 36.57 million $ 508,481
Dec 15, 2019 $ 18.76
-4.11%
$ 37.42 million $ 497,692
Dec 14, 2019 $ 19.56
-0.90%
$ 39.03 million $ 728,417
Dec 13, 2019 $ 19.74
+1.00%
$ 39.38 million $ 660,779
Dec 12, 2019 $ 19.55
+2.34%
$ 39 million $ 458,804
Dec 11, 2019 $ 19.06
-2.40%
$ 38.02 million $ 588,822
Dec 10, 2019 $ 19.53
+13.26%
$ 38.96 million $ 1.21 million
Dec 9, 2019 $ 17.24
-1.25%
$ 34.39 million $ 298,680
Dec 8, 2019 $ 17.46
+3.11%
$ 34.82 million $ 342,265