Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digix DAO Historical Data

DGD Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2020 $30.42
+4.13%
$60.69 million $452,331
Jan 25, 2020 $29.23
-0.30%
$58.32 million $623,451
Jan 24, 2020 $29.39
-0.09%
$58.62 million $691,322
Jan 23, 2020 $29.4
-2.94%
$58.65 million $937,417
Jan 22, 2020 $30.29
-2.82%
$60.43 million $3.99 million
Jan 21, 2020 $31.18
-0.24%
$62.21 million $1.62 million
Jan 20, 2020 $31.26
+14.76%
$62.35 million $3.33 million
Jan 19, 2020 $27.24
-4.51%
$54.34 million $1.11 million
Jan 18, 2020 $28.55
+0.72%
$56.95 million $2.9 million
Jan 17, 2020 $28.36
+21.29%
$56.58 million $2.35 million
Jan 16, 2020 $23.41
+0.43%
$46.7 million $616,470
Jan 15, 2020 $23.3
-2.65%
$46.49 million $1.2 million
Jan 14, 2020 $23.9
+18.03%
$47.68 million $1.14 million
Jan 13, 2020 $20.21
+0.19%
$40.32 million $202,398
Jan 12, 2020 $20.24
+0.27%
$40.37 million $338,547
Jan 11, 2020 $20.24
+0.52%
$40.38 million $362,431
Jan 10, 2020 $20.15
+2.05%
$40.2 million $582,068
Jan 9, 2020 $19.76
+3.57%
$39.43 million $590,488
Jan 8, 2020 $19.1
-4.93%
$38.11 million $844,020
Jan 7, 2020 $20.08
+3.99%
$40.06 million $1.31 million
Jan 6, 2020 $19.31
+7.76%
$38.52 million $363,036
Jan 5, 2020 $17.9
-1.46%
$35.7 million $397,975
Jan 4, 2020 $18.13
+5.10%
$36.17 million $315,051
Jan 3, 2020 $17.28
+0.03%
$34.47 million $563,381
Jan 2, 2020 $17.26
-6.10%
$34.44 million $271,806
Jan 1, 2020 $18.38
+3.57%
$36.67 million $266,712
Dec 31, 2019 $17.78
-1.51%
$35.47 million $420,077
Dec 30, 2019 $18.06
+3.61%
$36.04 million $728,651
Dec 29, 2019 $17.43
+5.23%
$34.78 million $397,983
Dec 28, 2019 $16.57
-6.34%
$33.05 million $654,906
Dec 27, 2019 $17.69
+6.64%
$35.28 million $908,336
Dec 26, 2019 $16.54
+0.79%
$32.99 million $256,227
Dec 25, 2019 $16.34
-1.97%
$32.61 million $186,012
Dec 24, 2019 $16.65
-0.10%
$33.22 million $167,209
Dec 23, 2019 $16.68
-7.58%
$33.27 million $286,386
Dec 22, 2019 $18.04
+7.85%
$35.98 million $543,108
Dec 21, 2019 $16.73
-2.26%
$33.37 million $226,673
Dec 20, 2019 $17.11
-0.53%
$34.14 million $230,361
Dec 19, 2019 $17.21
-1.66%
$34.33 million $325,795
Dec 18, 2019 $17.5
+9.89%
$34.92 million $633,682
Dec 17, 2019 $15.95
-12.99%
$31.82 million $648,521
Dec 16, 2019 $18.33
-2.26%
$36.57 million $508,481
Dec 15, 2019 $18.76
-4.11%
$37.42 million $497,692
Dec 14, 2019 $19.56
-0.90%
$39.03 million $728,417
Dec 13, 2019 $19.74
+1.00%
$39.38 million $660,779
Dec 12, 2019 $19.55
+2.34%
$39 million $458,804
Dec 11, 2019 $19.06
-2.40%
$38.02 million $588,822
Dec 10, 2019 $19.53
+13.26%
$38.96 million $1.21 million
Dec 9, 2019 $17.24
-1.25%
$34.39 million $298,680
Dec 8, 2019 $17.46
+3.11%
$34.82 million $342,265