Digix DAO Historical Data

DGD Page 27
Download
Date Close Price change Market cap Trading volume
Oct 18, 2019 $ 12.77
-5.10%
$ 25.48 million $ 561,169
Oct 17, 2019 $ 13.46
+4.89%
$ 26.84 million $ 652,484
Oct 16, 2019 $ 12.83
-4.81%
$ 25.6 million $ 917,256
Oct 15, 2019 $ 13.48
-5.96%
$ 26.89 million $ 1.24 million
Oct 14, 2019 $ 14.33
-6.31%
$ 28.59 million $ 3.01 million
Oct 13, 2019 $ 15.3
+13.85%
$ 30.52 million $ 5.54 million
Oct 12, 2019 $ 13.45
-0.09%
$ 26.84 million $ 451,848
Oct 11, 2019 $ 13.48
-10.85%
$ 26.89 million $ 715,830
Oct 10, 2019 $ 15.11
+9.88%
$ 30.15 million $ 1.25 million
Oct 9, 2019 $ 13.72
+1.96%
$ 27.36 million $ 518,710
Oct 8, 2019 $ 13.42
+2.99%
$ 26.78 million $ 565,957
Oct 7, 2019 $ 13.03
+6.99%
$ 26 million $ 365,610
Oct 6, 2019 $ 12.21
-3.17%
$ 24.37 million $ 193,646
Oct 5, 2019 $ 12.61
-0.21%
$ 25.16 million $ 158,030
Oct 4, 2019 $ 12.69
-1.14%
$ 25.32 million $ 262,643
Oct 3, 2019 $ 12.84
-2.25%
$ 25.61 million $ 262,336
Oct 2, 2019 $ 13.13
+1.89%
$ 26.2 million $ 379,306
Oct 1, 2019 $ 12.89
-5.20%
$ 25.71 million $ 457,701
Sep 30, 2019 $ 13.59
+7.44%
$ 27.12 million $ 380,253
Sep 29, 2019 $ 12.66
-4.54%
$ 25.25 million $ 349,878
Sep 28, 2019 $ 13.26
+5.72%
$ 26.45 million $ 406,672
Sep 27, 2019 $ 12.54
+7.23%
$ 25.02 million $ 362,611
Sep 26, 2019 $ 11.7
+0.23%
$ 23.33 million $ 1.14 million
Sep 25, 2019 $ 11.66
-0.97%
$ 23.25 million $ 659,809
Sep 24, 2019 $ 11.66
-14.53%
$ 23.26 million $ 724,319
Sep 23, 2019 $ 13.7
-4.07%
$ 27.4 million $ 643,019
Sep 22, 2019 $ 14.32
-5.91%
$ 28.58 million $ 1.18 million
Sep 21, 2019 $ 15.22
+0.96%
$ 30.37 million $ 670,913
Sep 20, 2019 $ 15.08
-0.76%
$ 30.08 million $ 953,218
Sep 19, 2019 $ 15.19
+1.57%
$ 30.31 million $ 1.54 million
Sep 18, 2019 $ 14.94
+3.57%
$ 29.8 million $ 1.2 million
Sep 17, 2019 $ 14.43
+1.57%
$ 28.8 million $ 901,709
Sep 16, 2019 $ 14.24
+4.02%
$ 28.4 million $ 740,083
Sep 15, 2019 $ 13.7
+1.56%
$ 27.34 million $ 1.06 million
Sep 14, 2019 $ 13.5
-3.37%
$ 26.93 million $ 875,343
Sep 13, 2019 $ 13.96
+2.79%
$ 27.86 million $ 1.51 million
Sep 12, 2019 $ 13.62
+4.43%
$ 27.16 million $ 1.02 million
Sep 11, 2019 $ 13.02
-2.87%
$ 25.97 million $ 964,622
Sep 10, 2019 $ 13.42
-3.03%
$ 26.78 million $ 873,257
Sep 9, 2019 $ 13.8
-1.13%
$ 27.54 million $ 1.13 million
Sep 8, 2019 $ 13.95
-3.48%
$ 27.83 million $ 863,859
Sep 7, 2019 $ 14.47
+3.91%
$ 28.86 million $ 687,603
Sep 6, 2019 $ 13.94
-4.31%
$ 27.8 million $ 604,886
Sep 5, 2019 $ 14.51
-4.47%
$ 28.95 million $ 626,429
Sep 4, 2019 $ 15.16
-4.15%
$ 30.25 million $ 653,667
Sep 3, 2019 $ 15.83
-2.93%
$ 31.59 million $ 692,396
Sep 2, 2019 $ 16.31
+4.78%
$ 32.53 million $ 727,405
Sep 1, 2019 $ 15.61
-0.48%
$ 31.14 million $ 595,394
Aug 31, 2019 $ 15.76
+0.66%
$ 31.45 million $ 810,003
Aug 30, 2019 $ 15.63
+1.92%
$ 31.19 million $ 905,656