Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digix DAO Historical Data

DGD Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2019 $12.77
-5.10%
$25.48 million $561,169
Oct 17, 2019 $13.46
+4.89%
$26.84 million $652,484
Oct 16, 2019 $12.83
-4.81%
$25.6 million $917,256
Oct 15, 2019 $13.48
-5.96%
$26.89 million $1.24 million
Oct 14, 2019 $14.33
-6.31%
$28.59 million $3.01 million
Oct 13, 2019 $15.3
+13.85%
$30.52 million $5.54 million
Oct 12, 2019 $13.45
-0.09%
$26.84 million $451,848
Oct 11, 2019 $13.48
-10.85%
$26.89 million $715,830
Oct 10, 2019 $15.11
+9.88%
$30.15 million $1.25 million
Oct 9, 2019 $13.72
+1.96%
$27.36 million $518,710
Oct 8, 2019 $13.42
+2.99%
$26.78 million $565,957
Oct 7, 2019 $13.03
+6.99%
$26 million $365,610
Oct 6, 2019 $12.21
-3.17%
$24.37 million $193,646
Oct 5, 2019 $12.61
-0.21%
$25.16 million $158,030
Oct 4, 2019 $12.69
-1.14%
$25.32 million $262,643
Oct 3, 2019 $12.84
-2.25%
$25.61 million $262,336
Oct 2, 2019 $13.13
+1.89%
$26.2 million $379,306
Oct 1, 2019 $12.89
-5.20%
$25.71 million $457,701
Sep 30, 2019 $13.59
+7.44%
$27.12 million $380,253
Sep 29, 2019 $12.66
-4.54%
$25.25 million $349,878
Sep 28, 2019 $13.26
+5.72%
$26.45 million $406,672
Sep 27, 2019 $12.54
+7.23%
$25.02 million $362,611
Sep 26, 2019 $11.7
+0.23%
$23.33 million $1.14 million
Sep 25, 2019 $11.66
-0.97%
$23.25 million $659,809
Sep 24, 2019 $11.66
-14.53%
$23.26 million $724,319
Sep 23, 2019 $13.7
-4.07%
$27.4 million $643,019
Sep 22, 2019 $14.32
-5.91%
$28.58 million $1.18 million
Sep 21, 2019 $15.22
+0.96%
$30.37 million $670,913
Sep 20, 2019 $15.08
-0.76%
$30.08 million $953,218
Sep 19, 2019 $15.19
+1.57%
$30.31 million $1.54 million
Sep 18, 2019 $14.94
+3.57%
$29.8 million $1.2 million
Sep 17, 2019 $14.43
+1.57%
$28.8 million $901,709
Sep 16, 2019 $14.24
+4.02%
$28.4 million $740,083
Sep 15, 2019 $13.7
+1.56%
$27.34 million $1.06 million
Sep 14, 2019 $13.5
-3.37%
$26.93 million $875,343
Sep 13, 2019 $13.96
+2.79%
$27.86 million $1.51 million
Sep 12, 2019 $13.62
+4.43%
$27.16 million $1.02 million
Sep 11, 2019 $13.02
-2.87%
$25.97 million $964,622
Sep 10, 2019 $13.42
-3.03%
$26.78 million $873,257
Sep 9, 2019 $13.8
-1.13%
$27.54 million $1.13 million
Sep 8, 2019 $13.95
-3.48%
$27.83 million $863,859
Sep 7, 2019 $14.47
+3.91%
$28.86 million $687,603
Sep 6, 2019 $13.94
-4.31%
$27.8 million $604,886
Sep 5, 2019 $14.51
-4.47%
$28.95 million $626,429
Sep 4, 2019 $15.16
-4.15%
$30.25 million $653,667
Sep 3, 2019 $15.83
-2.93%
$31.59 million $692,396
Sep 2, 2019 $16.31
+4.78%
$32.53 million $727,405
Sep 1, 2019 $15.61
-0.48%
$31.14 million $595,394
Aug 31, 2019 $15.76
+0.66%
$31.45 million $810,003
Aug 30, 2019 $15.63
+1.92%
$31.19 million $905,656