Digix DAO Historical Data

DGD Page 26
Download
Date Close Price change Market cap Trading volume
Dec 7, 2019 $ 16.93
-0.61%
$ 33.77 million $ 378,591
Dec 6, 2019 $ 17.03
-2.74%
$ 33.98 million $ 698,219
Dec 5, 2019 $ 17.56
+1.84%
$ 35.03 million $ 406,418
Dec 4, 2019 $ 17.38
-4.64%
$ 34.68 million $ 628,001
Dec 3, 2019 $ 18.23
+4.33%
$ 36.37 million $ 990,421
Dec 2, 2019 $ 17.47
-2.93%
$ 34.86 million $ 540,277
Dec 1, 2019 $ 18.01
-1.87%
$ 35.92 million $ 877,420
Nov 30, 2019 $ 18.35
-0.03%
$ 36.6 million $ 2.14 million
Nov 29, 2019 $ 18.37
+35.03%
$ 36.64 million $ 5.27 million
Nov 28, 2019 $ 13.6
-1.58%
$ 27.14 million $ 351,631
Nov 27, 2019 $ 13.85
+6.82%
$ 27.63 million $ 521,030
Nov 26, 2019 $ 12.97
-11.15%
$ 25.87 million $ 1.63 million
Nov 25, 2019 $ 14.55
+33.74%
$ 29.03 million $ 2.82 million
Nov 24, 2019 $ 10.88
-3.03%
$ 21.71 million $ 504,583
Nov 23, 2019 $ 11.22
+5.03%
$ 22.39 million $ 826,215
Nov 22, 2019 $ 10.65
-13.03%
$ 21.24 million $ 1.14 million
Nov 21, 2019 $ 12.24
+1.51%
$ 24.42 million $ 4.68 million
Nov 20, 2019 $ 12.06
+3.04%
$ 24.05 million $ 442,832
Nov 19, 2019 $ 11.7
-1.47%
$ 23.34 million $ 307,912
Nov 18, 2019 $ 11.88
-3.23%
$ 23.69 million $ 279,709
Nov 17, 2019 $ 12.27
+1.76%
$ 24.48 million $ 219,050
Nov 16, 2019 $ 12.08
+0.92%
$ 24.1 million $ 279,143
Nov 15, 2019 $ 11.97
-3.15%
$ 23.88 million $ 346,978
Nov 14, 2019 $ 12.36
-0.08%
$ 24.65 million $ 324,253
Nov 13, 2019 $ 12.37
+1.33%
$ 24.67 million $ 204,268
Nov 12, 2019 $ 12.21
-1.66%
$ 24.35 million $ 245,546
Nov 11, 2019 $ 12.41
-2.27%
$ 24.76 million $ 315,797
Nov 10, 2019 $ 12.72
+0.11%
$ 25.37 million $ 337,626
Nov 9, 2019 $ 12.7
+2.07%
$ 25.34 million $ 313,258
Nov 8, 2019 $ 12.45
-5.36%
$ 24.83 million $ 549,796
Nov 7, 2019 $ 13.16
-1.84%
$ 26.25 million $ 408,752
Nov 6, 2019 $ 13.4
+1.44%
$ 26.74 million $ 585,996
Nov 5, 2019 $ 13.19
+0.12%
$ 26.31 million $ 592,494
Nov 4, 2019 $ 13.17
+3.20%
$ 26.28 million $ 1.13 million
Nov 3, 2019 $ 12.76
-4.11%
$ 25.47 million $ 755,952
Nov 2, 2019 $ 13.31
+8.28%
$ 26.56 million $ 1.98 million
Nov 1, 2019 $ 12.29
+1.15%
$ 24.53 million $ 396,416
Oct 31, 2019 $ 12.15
-1.00%
$ 24.25 million $ 464,413
Oct 30, 2019 $ 12.28
-3.09%
$ 24.49 million $ 594,760
Oct 29, 2019 $ 12.67
+1.12%
$ 25.27 million $ 435,381
Oct 28, 2019 $ 12.53
+1.40%
$ 24.99 million $ 670,143
Oct 27, 2019 $ 12.36
+5.48%
$ 24.66 million $ 726,430
Oct 26, 2019 $ 11.66
-3.15%
$ 23.26 million $ 801,279
Oct 25, 2019 $ 12.03
+4.05%
$ 24 million $ 635,224
Oct 24, 2019 $ 11.56
-1.33%
$ 23.06 million $ 387,892
Oct 23, 2019 $ 11.72
-6.10%
$ 23.37 million $ 568,624
Oct 22, 2019 $ 12.48
+0.16%
$ 24.89 million $ 319,534
Oct 21, 2019 $ 12.46
-0.60%
$ 24.85 million $ 502,059
Oct 20, 2019 $ 12.53
-2.18%
$ 25 million $ 373,118
Oct 19, 2019 $ 12.8
+0.25%
$ 25.54 million $ 592,790