Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digix DAO Historical Data

DGD Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2019 $16.93
-0.61%
$33.77 million $378,591
Dec 6, 2019 $17.03
-2.74%
$33.98 million $698,219
Dec 5, 2019 $17.56
+1.84%
$35.03 million $406,418
Dec 4, 2019 $17.38
-4.64%
$34.68 million $628,001
Dec 3, 2019 $18.23
+4.33%
$36.37 million $990,421
Dec 2, 2019 $17.47
-2.93%
$34.86 million $540,277
Dec 1, 2019 $18.01
-1.87%
$35.92 million $877,420
Nov 30, 2019 $18.35
-0.03%
$36.6 million $2.14 million
Nov 29, 2019 $18.37
+35.03%
$36.64 million $5.27 million
Nov 28, 2019 $13.6
-1.58%
$27.14 million $351,631
Nov 27, 2019 $13.85
+6.82%
$27.63 million $521,030
Nov 26, 2019 $12.97
-11.15%
$25.87 million $1.63 million
Nov 25, 2019 $14.55
+33.74%
$29.03 million $2.82 million
Nov 24, 2019 $10.88
-3.03%
$21.71 million $504,583
Nov 23, 2019 $11.22
+5.03%
$22.39 million $826,215
Nov 22, 2019 $10.65
-13.03%
$21.24 million $1.14 million
Nov 21, 2019 $12.24
+1.51%
$24.42 million $4.68 million
Nov 20, 2019 $12.06
+3.04%
$24.05 million $442,832
Nov 19, 2019 $11.7
-1.47%
$23.34 million $307,912
Nov 18, 2019 $11.88
-3.23%
$23.69 million $279,709
Nov 17, 2019 $12.27
+1.76%
$24.48 million $219,050
Nov 16, 2019 $12.08
+0.92%
$24.1 million $279,143
Nov 15, 2019 $11.97
-3.15%
$23.88 million $346,978
Nov 14, 2019 $12.36
-0.08%
$24.65 million $324,253
Nov 13, 2019 $12.37
+1.33%
$24.67 million $204,268
Nov 12, 2019 $12.21
-1.66%
$24.35 million $245,546
Nov 11, 2019 $12.41
-2.27%
$24.76 million $315,797
Nov 10, 2019 $12.72
+0.11%
$25.37 million $337,626
Nov 9, 2019 $12.7
+2.07%
$25.34 million $313,258
Nov 8, 2019 $12.45
-5.36%
$24.83 million $549,796
Nov 7, 2019 $13.16
-1.84%
$26.25 million $408,752
Nov 6, 2019 $13.4
+1.44%
$26.74 million $585,996
Nov 5, 2019 $13.19
+0.12%
$26.31 million $592,494
Nov 4, 2019 $13.17
+3.20%
$26.28 million $1.13 million
Nov 3, 2019 $12.76
-4.11%
$25.47 million $755,952
Nov 2, 2019 $13.31
+8.28%
$26.56 million $1.98 million
Nov 1, 2019 $12.29
+1.15%
$24.53 million $396,416
Oct 31, 2019 $12.15
-1.00%
$24.25 million $464,413
Oct 30, 2019 $12.28
-3.09%
$24.49 million $594,760
Oct 29, 2019 $12.67
+1.12%
$25.27 million $435,381
Oct 28, 2019 $12.53
+1.40%
$24.99 million $670,143
Oct 27, 2019 $12.36
+5.48%
$24.66 million $726,430
Oct 26, 2019 $11.66
-3.15%
$23.26 million $801,279
Oct 25, 2019 $12.03
+4.05%
$24 million $635,224
Oct 24, 2019 $11.56
-1.33%
$23.06 million $387,892
Oct 23, 2019 $11.72
-6.10%
$23.37 million $568,624
Oct 22, 2019 $12.48
+0.16%
$24.89 million $319,534
Oct 21, 2019 $12.46
-0.60%
$24.85 million $502,059
Oct 20, 2019 $12.53
-2.18%
$25 million $373,118
Oct 19, 2019 $12.8
+0.25%
$25.54 million $592,790