Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digix DAO Historical Data

DGD Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2019 $16.8
+0.78%
$30.69 million $154,342
Feb 9, 2019 $16.67
+1.10%
$30.46 million $198,955
Feb 8, 2019 $16.5
+8.26%
$30.14 million $1.11 million
Feb 7, 2019 $15.24
+2.94%
$27.85 million $203,590
Feb 6, 2019 $14.81
-4.55%
$27.05 million $116,222
Feb 5, 2019 $15.51
+0.32%
$28.34 million $165,594
Feb 4, 2019 $15.47
-0.79%
$28.26 million $130,757
Feb 3, 2019 $15.59
-2.67%
$28.48 million $93,734
Feb 2, 2019 $16
+0.05%
$29.24 million $121,671
Feb 1, 2019 $16
+4.51%
$29.22 million $175,778
Jan 31, 2019 $15.31
-6.48%
$27.98 million $122,731
Jan 30, 2019 $16.37
+1.90%
$29.92 million $165,758
Jan 29, 2019 $16.07
-2.37%
$29.36 million $347,556
Jan 28, 2019 $16.46
-8.13%
$30.08 million $328,261
Jan 27, 2019 $17.92
-5.79%
$32.74 million $321,586
Jan 26, 2019 $19.02
+0.77%
$34.76 million $188,440
Jan 25, 2019 $18.88
-1.57%
$34.49 million $489,093
Jan 24, 2019 $19.18
+5.28%
$35.04 million $1.06 million
Jan 23, 2019 $18.22
+0.56%
$33.28 million $201,571
Jan 22, 2019 $18.12
-3.26%
$33.1 million $296,798
Jan 21, 2019 $18.79
+7.32%
$34.32 million $698,903
Jan 20, 2019 $17.51
-5.37%
$31.98 million $99,233
Jan 19, 2019 $18.5
+6.01%
$33.8 million $186,075
Jan 18, 2019 $17.45
-5.12%
$31.88 million $88,684
Jan 17, 2019 $18.39
+4.67%
$33.59 million $207,593
Jan 16, 2019 $17.57
+5.59%
$32.1 million $186,827
Jan 15, 2019 $16.65
-4.85%
$30.41 million $77,291
Jan 14, 2019 $17.5
+8.24%
$31.97 million $135,490
Jan 13, 2019 $16.17
-7.56%
$29.53 million $90,384
Jan 12, 2019 $17.51
+0.23%
$31.99 million $81,887
Jan 11, 2019 $17.47
+0.48%
$31.92 million $220,531
Jan 10, 2019 $17.4
-14.25%
$31.78 million $1.3 million
Jan 9, 2019 $20.31
-0.94%
$37.1 million $289,661
Jan 8, 2019 $20.5
-3.36%
$37.45 million $229,972
Jan 7, 2019 $21.25
-2.27%
$38.83 million $161,056
Jan 6, 2019 $21.75
+4.66%
$39.74 million $330,671
Jan 5, 2019 $20.78
+4.08%
$37.97 million $525,901
Jan 4, 2019 $19.98
+3.20%
$36.51 million $226,029
Jan 3, 2019 $19.36
-3.12%
$35.38 million $678,124
Jan 2, 2019 $19.97
+8.72%
$36.48 million $701,926
Jan 1, 2019 $18.34
+4.82%
$33.5 million $238,882
Dec 31, 2018 $17.49
-11.44%
$31.95 million $316,154
Dec 30, 2018 $19.65
+2.00%
$35.89 million $784,897
Dec 29, 2018 $19.32
+5.98%
$35.3 million $1.45 million
Dec 28, 2018 $18.25
+13.50%
$33.33 million $383,564
Dec 27, 2018 $16.07
-10.67%
$29.36 million $216,317
Dec 26, 2018 $17.99
+0.73%
$32.86 million $420,729
Dec 25, 2018 $17.84
-13.77%
$32.59 million $406,995
Dec 24, 2018 $20.7
+0.52%
$37.82 million $2.19 million
Dec 23, 2018 $20.63
+22.63%
$37.69 million $6.23 million