Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digix DAO Historical Data

DGD Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2018 $16.82
+7.12%
$30.72 million $229,382
Dec 21, 2018 $15.7
-5.12%
$28.68 million $261,076
Dec 20, 2018 $16.53
+10.40%
$30.21 million $248,575
Dec 19, 2018 $14.99
+3.91%
$27.38 million $369,474
Dec 18, 2018 $14.47
+4.58%
$26.43 million $283,373
Dec 17, 2018 $13.84
+7.29%
$25.28 million $323,491
Dec 16, 2018 $12.9
+1.18%
$23.56 million $100,650
Dec 15, 2018 $12.75
+3.19%
$23.3 million $97,990
Dec 14, 2018 $12.35
-5.27%
$22.57 million $133,359
Dec 13, 2018 $13.04
-4.48%
$23.82 million $164,401
Dec 12, 2018 $13.66
+3.23%
$24.95 million $108,113
Dec 11, 2018 $13.24
-2.79%
$24.18 million $91,751
Dec 10, 2018 $13.61
-6.01%
$24.87 million $108,541
Dec 9, 2018 $14.51
+3.53%
$26.51 million $173,729
Dec 8, 2018 $14.02
-0.77%
$25.62 million $172,417
Dec 7, 2018 $14.15
+2.25%
$25.85 million $200,569
Dec 6, 2018 $13.85
-13.03%
$25.31 million $208,555
Dec 5, 2018 $15.93
-5.24%
$31.85 million $106,102
Dec 4, 2018 $16.82
+0.74%
$33.64 million $153,120
Dec 3, 2018 $16.69
-8.27%
$33.39 million $200,656
Dec 2, 2018 $18.13
-4.46%
$33.12 million $415,191
Dec 1, 2018 $19.03
+9.45%
$34.76 million $246,809
Nov 30, 2018 $17.48
-2.18%
$31.94 million $674,916
Nov 29, 2018 $18.11
+0.00%
$33.08 million $4,089
Nov 28, 2018 $16.33
+0.00%
$0 $3,750
Nov 27, 2018 $17.4
+0.00%
$0 $3,926
Nov 26, 2018 $16.8
+0.00%
$0 $3,820
Nov 25, 2018 $19.41
+0.00%
$0 $4,292
Nov 24, 2018 $19.11
+0.00%
$0 $4,307
Nov 23, 2018 $20.79
+0.00%
$0 $4,525
Nov 22, 2018 $21.07
+0.00%
$0 $4,500
Nov 21, 2018 $22.22
+0.00%
$0 $4,634
Nov 20, 2018 $27.54
+0.00%
$0.1 $5,282
Nov 19, 2018 $30.44
+0.00%
$0.1 $5,598
Nov 18, 2018 $30.42
+0.00%
$0.1 $5,553
Nov 17, 2018 $30.9
+0.00%
$0.1 $5,591
Nov 16, 2018 $30.22
+0.00%
$0.1 $5,594
Nov 15, 2018 $33.73
+0.00%
$0.1 $6,126
Nov 14, 2018 $37.03
+0.00%
$0.1 $6,362
Nov 13, 2018 $38.24
+0.00%
$0.1 $6,402
Nov 12, 2018 $39.23
+0.00%
$0.1 $6,388
Nov 11, 2018 $39.71
+0.00%
$0.1 $6,401
Nov 10, 2018 $40.02
+0.00%
$0.1 $6,412
Nov 9, 2018 $40.92
+0.00%
$0.1 $6,490
Nov 8, 2018 $41.34
+0.00%
$0.1 $6,532
Nov 7, 2018 $40.39
+0.00%
$0.1 $6,438
Nov 6, 2018 $40.58
+0.00%
$0.1 $6,440
Nov 5, 2018 $40.95
+0.00%
$0.1 $6,404
Nov 4, 2018 $41.11
+0.00%
$0.1 $6,372
Nov 3, 2018 $40.29
+0.00%
$0.1 $6,395