Digix DAO Historical Data

DGD Page 33
Download
Date Close Price change Market cap Trading volume
Dec 22, 2018 $ 16.82
+7.12%
$ 30.72 million $ 229,382
Dec 21, 2018 $ 15.7
-5.12%
$ 28.68 million $ 261,076
Dec 20, 2018 $ 16.53
+10.40%
$ 30.21 million $ 248,575
Dec 19, 2018 $ 14.99
+3.91%
$ 27.38 million $ 369,474
Dec 18, 2018 $ 14.47
+4.58%
$ 26.43 million $ 283,373
Dec 17, 2018 $ 13.84
+7.29%
$ 25.28 million $ 323,491
Dec 16, 2018 $ 12.9
+1.18%
$ 23.56 million $ 100,650
Dec 15, 2018 $ 12.75
+3.19%
$ 23.3 million $ 97,990
Dec 14, 2018 $ 12.35
-5.27%
$ 22.57 million $ 133,359
Dec 13, 2018 $ 13.04
-4.48%
$ 23.82 million $ 164,401
Dec 12, 2018 $ 13.66
+3.23%
$ 24.95 million $ 108,113
Dec 11, 2018 $ 13.24
-2.79%
$ 24.18 million $ 91,751
Dec 10, 2018 $ 13.61
-6.01%
$ 24.87 million $ 108,541
Dec 9, 2018 $ 14.51
+3.53%
$ 26.51 million $ 173,729
Dec 8, 2018 $ 14.02
-0.77%
$ 25.62 million $ 172,417
Dec 7, 2018 $ 14.15
+2.25%
$ 25.85 million $ 200,569
Dec 6, 2018 $ 13.85
-13.03%
$ 25.31 million $ 208,555
Dec 5, 2018 $ 15.93
-5.24%
$ 31.85 million $ 106,102
Dec 4, 2018 $ 16.82
+0.74%
$ 33.64 million $ 153,120
Dec 3, 2018 $ 16.69
-8.27%
$ 33.39 million $ 200,656
Dec 2, 2018 $ 18.13
-4.46%
$ 33.12 million $ 415,191
Dec 1, 2018 $ 19.03
+9.45%
$ 34.76 million $ 246,809
Nov 30, 2018 $ 17.48
-2.18%
$ 31.94 million $ 674,916
Nov 29, 2018 $ 18.11
+0.00%
$ 33.08 million $ 4,089
Nov 28, 2018 $ 16.33
+0.00%
$ 0 $ 3,750
Nov 27, 2018 $ 17.4
+0.00%
$ 0 $ 3,926
Nov 26, 2018 $ 16.8
+0.00%
$ 0 $ 3,820
Nov 25, 2018 $ 19.41
+0.00%
$ 0 $ 4,292
Nov 24, 2018 $ 19.11
+0.00%
$ 0 $ 4,307
Nov 23, 2018 $ 20.79
+0.00%
$ 0 $ 4,525
Nov 22, 2018 $ 21.07
+0.00%
$ 0 $ 4,500
Nov 21, 2018 $ 22.22
+0.00%
$ 0 $ 4,634
Nov 20, 2018 $ 27.54
+0.00%
$ 0.1 $ 5,282
Nov 19, 2018 $ 30.44
+0.00%
$ 0.1 $ 5,598
Nov 18, 2018 $ 30.42
+0.00%
$ 0.1 $ 5,553
Nov 17, 2018 $ 30.9
+0.00%
$ 0.1 $ 5,591
Nov 16, 2018 $ 30.22
+0.00%
$ 0.1 $ 5,594
Nov 15, 2018 $ 33.73
+0.00%
$ 0.1 $ 6,126
Nov 14, 2018 $ 37.03
+0.00%
$ 0.1 $ 6,362
Nov 13, 2018 $ 38.24
+0.00%
$ 0.1 $ 6,402
Nov 12, 2018 $ 39.23
+0.00%
$ 0.1 $ 6,388
Nov 11, 2018 $ 39.71
+0.00%
$ 0.1 $ 6,401
Nov 10, 2018 $ 40.02
+0.00%
$ 0.1 $ 6,412
Nov 9, 2018 $ 40.92
+0.00%
$ 0.1 $ 6,490
Nov 8, 2018 $ 41.34
+0.00%
$ 0.1 $ 6,532
Nov 7, 2018 $ 40.39
+0.00%
$ 0.1 $ 6,438
Nov 6, 2018 $ 40.58
+0.00%
$ 0.1 $ 6,440
Nov 5, 2018 $ 40.95
+0.00%
$ 0.1 $ 6,404
Nov 4, 2018 $ 41.11
+0.00%
$ 0.1 $ 6,372
Nov 3, 2018 $ 40.29
+0.00%
$ 0.1 $ 6,395