Digix DAO Historical Data

DGD Page 34
Download
Date Close Price change Market cap Trading volume
Nov 2, 2018 $ 40.25
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 39.69
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 40.07
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 39.38
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 39.63
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 39.99
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 40.66
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 41.05
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 41.97
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 42.3
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 44.06
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 46.28
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 45.19
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 43.15
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 42.7
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 43.89
+0.00%
$ 85.97 million $ 6,555
Oct 17, 2018 $ 46.86
+0.00%
$ 86.99 million $ 6,603
Oct 16, 2018 $ 42.3
+0.00%
$ 89.45 million $ 6,565
Oct 15, 2018 $ 38.52
+0.00%
$ 94.74 million $ 6,304
Oct 14, 2018 $ 37.28
+0.00%
$ 77.93 million $ 6,260
Oct 13, 2018 $ 36.9
+0.00%
$ 74.25 million $ 6,262
Oct 12, 2018 $ 36.56
+0.00%
$ 74.68 million $ 6,296
Oct 11, 2018 $ 40.94
+0.00%
$ 71.13 million $ 6,566
Oct 10, 2018 $ 41.36
+0.00%
$ 82.31 million $ 6,627
Oct 9, 2018 $ 41.31
+0.00%
$ 82.58 million $ 6,626
Oct 8, 2018 $ 43.43
+0.00%
$ 82.91 million $ 6,572
Oct 7, 2018 $ 40.8
+0.00%
$ 82.81 million $ 6,595
Oct 6, 2018 $ 38.31
+0.00%
$ 85.65 million $ 6,578
Oct 5, 2018 $ 37.93
+0.00%
$ 78.27 million $ 6,577
Oct 4, 2018 $ 37.24
+0.00%
$ 75.84 million $ 6,475
Oct 3, 2018 $ 38.45
+0.00%
$ 74.88 million $ 6,570
Oct 2, 2018 $ 38.71
+0.00%
$ 75.94 million $ 6,604
Oct 1, 2018 $ 38.37
+0.00%
$ 77.18 million $ 6,610
Sep 30, 2018 $ 37.39
+0.00%
$ 78.11 million $ 6,567
Sep 29, 2018 $ 38
+0.00%
$ 76.27 million $ 6,672
Sep 28, 2018 $ 36.68
+0.00%
$ 75.02 million $ 6,519
Sep 27, 2018 $ 35.89
+0.00%
$ 75.28 million $ 6,475
Sep 26, 2018 $ 35.64
+0.00%
$ 72.38 million $ 6,448
Sep 25, 2018 $ 38.42
+0.00%
$ 72.02 million $ 6,649
Sep 24, 2018 $ 40.19
+0.00%
$ 74.6 million $ 6,714
Sep 23, 2018 $ 38.86
+0.00%
$ 78.69 million $ 6,714
Sep 22, 2018 $ 36.97
+0.00%
$ 80.16 million $ 6,655
Sep 21, 2018 $ 34.85
+0.00%
$ 78.07 million $ 6,427
Sep 20, 2018 $ 33.88
+0.00%
$ 72.36 million $ 6,357
Sep 19, 2018 $ 33.13
+0.00%
$ 68.36 million $ 6,320
Sep 18, 2018 $ 35.15
+0.00%
$ 67.22 million $ 6,429
Sep 17, 2018 $ 35.91
+0.00%
$ 65.52 million $ 6,501
Sep 16, 2018 $ 36.6
+0.00%
$ 72.6 million $ 6,526
Sep 15, 2018 $ 36.58
+0.00%
$ 72.99 million $ 6,516
Sep 14, 2018 $ 34.45
+0.00%
$ 71.96 million $ 6,456