Digix DAO Historical Data

DGD Page 36
Download
Date Close Price change Market cap Trading volume
Jul 25, 2018 $ 97.05
+0.00%
$ 194.51 million $ 8,045
Jul 24, 2018 $ 96.61
+0.00%
$ 196.92 million $ 7,671
Jul 23, 2018 $ 96.02
+0.00%
$ 192.8 million $ 7,454
Jul 22, 2018 $ 94.85
+0.00%
$ 189.79 million $ 7,355
Jul 21, 2018 $ 95.19
+0.00%
$ 189.67 million $ 7,431
Jul 20, 2018 $ 101.19
+0.00%
$ 187.52 million $ 7,386
Jul 19, 2018 $ 109.05
+0.00%
$ 197.85 million $ 7,400
Jul 18, 2018 $ 102.16
+0.00%
$ 210.22 million $ 6,887
Jul 17, 2018 $ 96.11
+0.00%
$ 215.68 million $ 6,540
Jul 16, 2018 $ 91.77
+0.00%
$ 202.92 million $ 6,334
Jul 15, 2018 $ 90.56
+0.00%
$ 185.12 million $ 6,257
Jul 14, 2018 $ 91.26
+0.00%
$ 181.56 million $ 6,259
Jul 13, 2018 $ 90.93
+0.00%
$ 181.01 million $ 6,248
Jul 12, 2018 $ 93.56
+0.00%
$ 181.36 million $ 6,395
Jul 11, 2018 $ 95.74
+0.00%
$ 186.04 million $ 6,527
Jul 10, 2018 $ 101.15
+0.00%
$ 187.31 million $ 6,779
Jul 9, 2018 $ 101.19
+0.00%
$ 199.58 million $ 6,825
Jul 8, 2018 $ 98.15
+0.00%
$ 203.02 million $ 6,632
Jul 7, 2018 $ 99.03
+0.00%
$ 203.05 million $ 6,623
Jul 6, 2018 $ 103.59
+0.00%
$ 200.06 million $ 6,650
Jul 5, 2018 $ 103.69
+0.00%
$ 202.47 million $ 6,589
Jul 4, 2018 $ 105.71
+0.00%
$ 210.63 million $ 6,614
Jul 3, 2018 $ 101.54
+0.00%
$ 206.09 million $ 6,463
Jul 2, 2018 $ 96.86
+0.00%
$ 213.96 million $ 6,366
Jul 1, 2018 $ 96.26
+0.00%
$ 194.5 million $ 6,381
Jun 30, 2018 $ 89.79
+0.00%
$ 194.02 million $ 5,913
Jun 29, 2018 $ 93.24
+0.00%
$ 187.2 million $ 6,097
Jun 28, 2018 $ 91.75
+0.00%
$ 176.98 million $ 6,114
Jun 27, 2018 $ 95.76
+0.00%
$ 192.91 million $ 6,211
Jun 26, 2018 $ 93.92
+0.00%
$ 181.97 million $ 6,213
Jun 25, 2018 $ 96.45
+0.00%
$ 196.26 million $ 6,037
Jun 24, 2018 $ 101.83
+0.00%
$ 180.08 million $ 6,136
Jun 23, 2018 $ 105.99
+0.00%
$ 206.81 million $ 6,394
Jun 22, 2018 $ 114.56
+0.00%
$ 201.26 million $ 6,752
Jun 21, 2018 $ 115.53
+0.00%
$ 226.88 million $ 6,710
Jun 20, 2018 $ 115.45
+0.00%
$ 232.59 million $ 6,746
Jun 19, 2018 $ 110.39
+0.00%
$ 234.73 million $ 6,550
Jun 18, 2018 $ 112.52
+0.00%
$ 228.82 million $ 6,552
Jun 17, 2018 $ 112.64
+0.00%
$ 221.28 million $ 6,506
Jun 16, 2018 $ 115.58
+0.00%
$ 225.12 million $ 6,584
Jun 15, 2018 $ 116.27
+0.00%
$ 222.78 million $ 6,525
Jun 14, 2018 $ 107.16
+0.00%
$ 235.67 million $ 6,484
Jun 13, 2018 $ 120.09
+0.00%
$ 220.95 million $ 6,802
Jun 12, 2018 $ 122.28
+0.00%
$ 218.95 million $ 6,781
Jun 11, 2018 $ 140.53
+0.00%
$ 247.45 million $ 7,250
Jun 10, 2018 $ 160.52
+0.00%
$ 249.91 million $ 7,649
Jun 8, 2018 $ 161.6
+0.00%
$ 335.99 million $ 7,684
Jun 7, 2018 $ 157.74
+0.00%
$ 320.35 million $ 7,640
Jun 6, 2018 $ 154.83
+0.00%
$ 318.23 million $ 7,562
Jun 5, 2018 $ 165.48
+0.00%
$ 313.56 million $ 7,512