Digix DAO Historical Data

DGD Page 37
Download
Date Close Price change Market cap Trading volume
Jun 4, 2018 $ 140.3
+0.00%
$ 338.72 million $ 7,699
Jun 3, 2018 $ 136.59
+0.00%
$ 284.39 million $ 7,606
Jun 2, 2018 $ 132.49
+0.00%
$ 275.48 million $ 7,494
Jun 1, 2018 $ 134.73
+0.00%
$ 267.06 million $ 7,512
May 31, 2018 $ 134.99
+0.00%
$ 267.41 million $ 7,456
May 30, 2018 $ 128.5
+0.00%
$ 261.64 million $ 7,303
May 29, 2018 $ 130.53
+0.00%
$ 269.79 million $ 7,272
May 28, 2018 $ 139.32
+0.00%
$ 240.34 million $ 7,338
May 27, 2018 $ 145.8
+0.00%
$ 276.12 million $ 7,505
May 26, 2018 $ 148.44
+0.00%
$ 281.93 million $ 7,515
May 25, 2018 $ 148.16
+0.00%
$ 292.58 million $ 7,563
May 24, 2018 $ 158.66
+0.00%
$ 300.54 million $ 7,829
May 23, 2018 $ 183.3
+0.00%
$ 297.97 million $ 8,271
May 22, 2018 $ 193.33
+0.00%
$ 339.25 million $ 8,468
May 21, 2018 $ 193.81
+0.00%
$ 382.14 million $ 8,365
May 20, 2018 $ 196.3
+0.00%
$ 386.84 million $ 8,269
May 19, 2018 $ 200.09
+0.00%
$ 391.38 million $ 8,118
May 18, 2018 $ 193.83
+0.00%
$ 394.98 million $ 8,315
May 17, 2018 $ 192.45
+0.00%
$ 398.94 million $ 8,315
May 16, 2018 $ 200.42
+0.00%
$ 375.73 million $ 8,677
May 15, 2018 $ 199.33
+0.00%
$ 399.89 million $ 8,625
May 14, 2018 $ 197.02
+0.00%
$ 396.54 million $ 8,580
May 13, 2018 $ 193.12
+0.00%
$ 419.95 million $ 8,453
May 12, 2018 $ 216.97
+0.00%
$ 384.44 million $ 8,742
May 11, 2018 $ 229.93
+0.00%
$ 395.98 million $ 9,292
May 10, 2018 $ 233.61
+0.00%
$ 463.99 million $ 9,216
May 9, 2018 $ 246.66
+0.00%
$ 461.14 million $ 9,296
May 8, 2018 $ 258.34
+0.00%
$ 484.4 million $ 9,385
May 7, 2018 $ 266
+0.00%
$ 503.17 million $ 9,671
May 6, 2018 $ 261.27
+0.00%
$ 526.05 million $ 9,840
May 5, 2018 $ 268.94
+0.00%
$ 519.48 million $ 9,674
May 4, 2018 $ 275.51
+0.00%
$ 526.02 million $ 9,376
May 3, 2018 $ 272.44
+0.00%
$ 556.96 million $ 9,139
May 2, 2018 $ 266.68
+0.00%
$ 549.38 million $ 9,030
May 1, 2018 $ 273.17
+0.00%
$ 543.22 million $ 9,317
Apr 30, 2018 $ 274.61
+0.00%
$ 538.29 million $ 9,368
Apr 29, 2018 $ 270.75
+0.00%
$ 552.78 million $ 9,241
Apr 28, 2018 $ 270.34
+0.00%
$ 555.3 million $ 9,233
Apr 27, 2018 $ 260.9
+0.00%
$ 523.28 million $ 8,901
Apr 26, 2018 $ 277.98
+0.00%
$ 545.65 million $ 9,254
Apr 25, 2018 $ 289.8
+0.00%
$ 512.43 million $ 9,283
Apr 24, 2018 $ 282.56
+0.00%
$ 601.47 million $ 8,889
Apr 23, 2018 $ 289.35
+0.00%
$ 566.29 million $ 8,889
Apr 22, 2018 $ 275.47
+0.00%
$ 565.73 million $ 8,810
Apr 21, 2018 $ 259.15
+0.00%
$ 574.66 million $ 8,424
Apr 20, 2018 $ 249.35
+0.00%
$ 532.81 million $ 8,217
Apr 19, 2018 $ 238.94
+0.00%
$ 515.48 million $ 8,047
Apr 18, 2018 $ 242.32
+0.00%
$ 485.15 million $ 8,053
Apr 17, 2018 $ 248.47
+0.00%
$ 470.18 million $ 8,093
Apr 16, 2018 $ 241.32
+0.00%
$ 491.61 million $ 8,181