Digix DAO Historical Data

DGD Page 39
Download
Date Close Price change Market cap Trading volume
Feb 24, 2018 $ 327.13
+0.00%
$ 722.91 million $ 10,120
Feb 23, 2018 $ 313.62
+0.00%
$ 737.09 million $ 10,429
Feb 22, 2018 $ 317.23
+0.00%
$ 628.97 million $ 10,993
Feb 21, 2018 $ 285.11
+0.00%
$ 628.95 million $ 11,592
Feb 20, 2018 $ 302.49
+0.00%
$ 630.29 million $ 10,922
Feb 19, 2018 $ 308.88
+0.00%
$ 617.63 million $ 10,831
Feb 18, 2018 $ 244.74
+0.00%
$ 643.66 million $ 10,695
Feb 17, 2018 $ 242
+0.00%
$ 487.16 million $ 10,082
Feb 16, 2018 $ 242.52
+0.00%
$ 488.69 million $ 9,805
Feb 15, 2018 $ 229.72
+0.00%
$ 487.51 million $ 9,007
Feb 14, 2018 $ 228.22
+0.00%
$ 481.81 million $ 8,691
Feb 13, 2018 $ 239.66
+0.00%
$ 445.65 million $ 8,617
Feb 12, 2018 $ 233.19
+0.00%
$ 470.63 million $ 8,283
Feb 11, 2018 $ 264.63
+0.00%
$ 451.67 million $ 8,725
Feb 10, 2018 $ 288.48
+0.00%
$ 493.3 million $ 8,285
Feb 9, 2018 $ 286.84
+0.00%
$ 561.13 million $ 8,169
Feb 8, 2018 $ 224.31
+0.00%
$ 581.53 million $ 7,926
Feb 7, 2018 $ 189.96
+0.00%
$ 570.91 million $ 6,816
Feb 6, 2018 $ 264.37
+0.00%
$ 431.8 million $ 7,731
Feb 5, 2018 $ 363.89
+0.00%
$ 421.07 million $ 8,809
Feb 4, 2018 $ 394.29
+0.00%
$ 667.1 million $ 8,909
Feb 3, 2018 $ 336.09
+0.00%
$ 771.79 million $ 8,647
Feb 2, 2018 $ 251.13
+0.00%
$ 924.86 million $ 9,654
Feb 1, 2018 $ 228.46
+0.00%
$ 518.07 million $ 10,112
Jan 31, 2018 $ 232.59
+0.00%
$ 470 million $ 10,803
Jan 30, 2018 $ 228.73
+0.00%
$ 458.93 million $ 11,414
Jan 29, 2018 $ 234.57
+0.00%
$ 456.95 million $ 11,746
Jan 28, 2018 $ 240.51
+0.00%
$ 480.6 million $ 11,271
Jan 27, 2018 $ 240.78
+0.00%
$ 462.41 million $ 11,082
Jan 26, 2018 $ 193
+0.00%
$ 515.52 million $ 11,376
Jan 25, 2018 $ 183.65
+0.00%
$ 422.83 million $ 11,074
Jan 24, 2018 $ 185.15
+0.00%
$ 373.36 million $ 10,796
Jan 23, 2018 $ 182.4
+0.00%
$ 377.79 million $ 11,245
Jan 22, 2018 $ 196.47
+0.00%
$ 362.74 million $ 12,076
Jan 21, 2018 $ 205.19
+0.00%
$ 374.68 million $ 12,551
Jan 20, 2018 $ 182.31
+0.00%
$ 417.11 million $ 11,592
Jan 19, 2018 $ 183.95
+0.00%
$ 360.35 million $ 11,608
Jan 18, 2018 $ 159.49
+0.00%
$ 364.03 million $ 10,627
Jan 17, 2018 $ 167.93
+0.00%
$ 353.13 million $ 12,248
Jan 16, 2018 $ 205.46
+0.00%
$ 366.15 million $ 14,000
Jan 15, 2018 $ 209.59
+0.00%
$ 393.96 million $ 13,788
Jan 14, 2018 $ 229.3
+0.00%
$ 433.71 million $ 14,335
Jan 13, 2018 $ 202.55
+0.00%
$ 467.94 million $ 13,827
Jan 12, 2018 $ 201.16
+0.00%
$ 411.31 million $ 13,911
Jan 11, 2018 $ 220.42
+0.00%
$ 380.49 million $ 14,358
Jan 10, 2018 $ 217.19
+0.00%
$ 435.85 million $ 15,040
Jan 9, 2018 $ 199.33
+0.00%
$ 463.65 million $ 15,504
Jan 8, 2018 $ 190.29
+0.00%
$ 429.33 million $ 16,773
Jan 7, 2018 $ 181.04
+0.00%
$ 383.22 million $ 17,158
Jan 6, 2018 $ 196.78
+0.00%
$ 368.49 million $ 16,276