Digix DAO Historical Data

DGD Page 38
Download
Date Close Price change Market cap Trading volume
Apr 15, 2018 $ 235.94
+0.00%
$ 501.21 million $ 7,992
Apr 14, 2018 $ 240.8
+0.00%
$ 474.16 million $ 7,971
Apr 13, 2018 $ 218.9
+0.00%
$ 466.78 million $ 7,301
Apr 12, 2018 $ 210.55
+0.00%
$ 472.32 million $ 6,878
Apr 11, 2018 $ 207.04
+0.00%
$ 428.05 million $ 6,787
Apr 10, 2018 $ 214.65
+0.00%
$ 416.71 million $ 6,929
Apr 9, 2018 $ 215.75
+0.00%
$ 416.89 million $ 7,000
Apr 8, 2018 $ 214.17
+0.00%
$ 431.44 million $ 6,890
Apr 7, 2018 $ 216.04
+0.00%
$ 428.37 million $ 6,685
Apr 6, 2018 $ 202.46
+0.00%
$ 423.58 million $ 6,790
Apr 5, 2018 $ 217.95
+0.00%
$ 419.48 million $ 7,155
Apr 4, 2018 $ 233.99
+0.00%
$ 417.83 million $ 7,347
Apr 3, 2018 $ 226.76
+0.00%
$ 467.14 million $ 7,005
Apr 2, 2018 $ 231.29
+0.00%
$ 462.47 million $ 6,848
Apr 1, 2018 $ 253.35
+0.00%
$ 442.24 million $ 7,035
Mar 31, 2018 $ 238
+0.00%
$ 490.53 million $ 6,951
Mar 30, 2018 $ 272.29
+0.00%
$ 491.33 million $ 7,605
Mar 29, 2018 $ 302.02
+0.00%
$ 484.17 million $ 7,956
Mar 28, 2018 $ 315.83
+0.00%
$ 588.07 million $ 8,016
Mar 27, 2018 $ 337.1
+0.00%
$ 610.91 million $ 8,268
Mar 26, 2018 $ 334.67
+0.00%
$ 670.71 million $ 8,585
Mar 25, 2018 $ 350.47
+0.00%
$ 663.34 million $ 8,900
Mar 24, 2018 $ 350.77
+0.00%
$ 689.5 million $ 8,567
Mar 23, 2018 $ 367.13
+0.00%
$ 705.77 million $ 8,835
Mar 22, 2018 $ 369.17
+0.00%
$ 716.24 million $ 9,023
Mar 21, 2018 $ 347.18
+0.00%
$ 748.23 million $ 8,648
Mar 20, 2018 $ 347.29
+0.00%
$ 714.34 million $ 8,363
Mar 19, 2018 $ 328.58
+0.00%
$ 694.13 million $ 7,689
Mar 18, 2018 $ 392.54
+0.00%
$ 697.81 million $ 8,136
Mar 17, 2018 $ 397.92
+0.00%
$ 730.04 million $ 8,335
Mar 16, 2018 $ 367.47
+0.00%
$ 813.74 million $ 8,155
Mar 15, 2018 $ 314.64
+0.00%
$ 731.48 million $ 8,870
Mar 14, 2018 $ 333.81
+0.00%
$ 660.31 million $ 9,203
Mar 13, 2018 $ 349.85
+0.00%
$ 654.31 million $ 9,516
Mar 12, 2018 $ 347.6
+0.00%
$ 681.56 million $ 9,080
Mar 11, 2018 $ 366.02
+0.00%
$ 716.24 million $ 9,316
Mar 10, 2018 $ 317.6
+0.00%
$ 682.85 million $ 8,975
Mar 9, 2018 $ 379.54
+0.00%
$ 761.13 million $ 9,803
Mar 8, 2018 $ 457.53
+0.00%
$ 659.86 million $ 10,504
Mar 7, 2018 $ 500.86
+0.00%
$ 829.9 million $ 11,128
Mar 6, 2018 $ 495.38
+0.00%
$ 960.45 million $ 11,535
Mar 5, 2018 $ 515.36
+0.00%
$ 980.51 million $ 11,293
Mar 4, 2018 $ 482.83
+0.00%
$ 969.15 million $ 11,366
Mar 3, 2018 $ 500.45
+0.00%
$ 1.01 billion $ 11,017
Mar 2, 2018 $ 550.42
+0.00%
$ 986.59 million $ 10,667
Mar 1, 2018 $ 536.54
+0.00%
$ 1.01 billion $ 10,696
Feb 28, 2018 $ 435.54
+0.00%
$ 1.11 billion $ 10,594
Feb 27, 2018 $ 411.51
+0.00%
$ 986.26 million $ 9,962
Feb 26, 2018 $ 369.44
+0.00%
$ 819.58 million $ 9,688
Feb 25, 2018 $ 378.2
+0.00%
$ 809.66 million $ 10,048