Digix DAO Historical Data

DGD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 2017 $ 8.6
+0.00%
$ 17.33 million $ 893
Jan 19, 2017 $ 8.68
+0.00%
$ 18.14 million $ 895
Jan 18, 2017 $ 9.21
+0.00%
$ 18.67 million $ 872
Jan 17, 2017 $ 9.31
+0.00%
$ 18.87 million $ 900
Jan 16, 2017 $ 8.92
+0.00%
$ 17.86 million $ 827
Jan 15, 2017 $ 9.48
+0.00%
$ 18.44 million $ 821
Jan 14, 2017 $ 8.72
+0.00%
$ 17.57 million $ 820
Jan 13, 2017 $ 8.72
+0.00%
$ 17.71 million $ 825
Jan 12, 2017 $ 9.11
+0.00%
$ 17.83 million $ 810
Jan 11, 2017 $ 8.88
+0.00%
$ 18.34 million $ 785
Jan 10, 2017 $ 9.68
+0.00%
$ 19.51 million $ 904
Jan 9, 2017 $ 10.67
+0.00%
$ 20.7 million $ 900
Jan 8, 2017 $ 8.74
+0.00%
$ 17.87 million $ 901
Jan 7, 2017 $ 9.42
+0.00%
$ 17.87 million $ 889
Jan 6, 2017 $ 8.64
+0.00%
$ 16.89 million $ 886
Jan 5, 2017 $ 8.9
+0.00%
$ 18.27 million $ 989
Jan 4, 2017 $ 8.74
+0.00%
$ 19.49 million $ 1,135
Jan 3, 2017 $ 8.51
+0.00%
$ 17.4 million $ 1,033
Jan 2, 2017 $ 8.11
+0.00%
$ 17.43 million $ 1,017
Jan 1, 2017 $ 9.02
+0.00%
$ 18.08 million $ 995
Dec 31, 2016 $ 9.27
+0.00%
$ 17.07 million $ 963
Dec 30, 2016 $ 8.76
+0.00%
$ 17.95 million $ 959
Dec 29, 2016 $ 8.54
+0.00%
$ 17.36 million $ 971
Dec 28, 2016 $ 8.27
+0.00%
$ 17.28 million $ 972
Dec 27, 2016 $ 7.41
+0.00%
$ 17.2 million $ 926
Dec 26, 2016 $ 6.56
+0.00%
$ 15.85 million $ 898
Dec 25, 2016 $ 7.59
+0.00%
$ 16.79 million $ 891
Dec 24, 2016 $ 8.63
+0.00%
$ 17.96 million $ 891
Dec 23, 2016 $ 9.28
+0.00%
$ 18.75 million $ 917
Dec 22, 2016 $ 8.95
+0.00%
$ 18.75 million $ 860
Dec 21, 2016 $ 10.13
+0.00%
$ 19.3 million $ 829
Dec 20, 2016 $ 9.38
+0.00%
$ 18.89 million $ 799
Dec 19, 2016 $ 8.83
+0.00%
$ 17.79 million $ 790
Dec 18, 2016 $ 9.86
+0.00%
$ 18.47 million $ 789
Dec 17, 2016 $ 9.67
+0.00%
$ 19.12 million $ 787
Dec 16, 2016 $ 10.21
+0.00%
$ 20.42 million $ 782
Dec 15, 2016 $ 9.8
+0.00%
$ 19.69 million $ 775
Dec 14, 2016 $ 9.98
+0.00%
$ 20.38 million $ 777
Dec 13, 2016 $ 9.58
+0.00%
$ 19.38 million $ 779
Dec 12, 2016 $ 9.75
+0.00%
$ 19.39 million $ 778
Dec 11, 2016 $ 10
+0.00%
$ 20.16 million $ 768
Dec 10, 2016 $ 9.29
+0.00%
$ 19.38 million $ 774
Dec 9, 2016 $ 9.86
+0.00%
$ 19.71 million $ 770
Dec 8, 2016 $ 9.74
+0.00%
$ 19.27 million $ 768
Dec 7, 2016 $ 9.78
+0.00%
$ 19.4 million $ 766
Dec 6, 2016 $ 11.14
+0.00%
$ 20.89 million $ 758
Dec 5, 2016 $ 9.04
+0.00%
$ 17.95 million $ 754
Dec 4, 2016 $ 8.05
+0.00%
$ 16.7 million $ 766
Dec 3, 2016 $ 7.87
+0.00%
$ 15.75 million $ 764
Dec 2, 2016 $ 7.76
+0.00%
$ 15.49 million $ 771