Digix DAO Historical Data

DGD Page 48
Download
Date Close Price change Market cap Trading volume
Dec 1, 2016 $ 8.56
+0.00%
$ 17.38 million $ 753
Nov 30, 2016 $ 8.7
+0.00%
$ 17.53 million $ 742
Nov 29, 2016 $ 8.5
+0.00%
$ 17.77 million $ 733
Nov 28, 2016 $ 8.94
+0.00%
$ 18.3 million $ 733
Nov 27, 2016 $ 8.53
+0.00%
$ 17.23 million $ 729
Nov 26, 2016 $ 9.05
+0.00%
$ 18.18 million $ 734
Nov 25, 2016 $ 8.48
+0.00%
$ 17.56 million $ 740
Nov 24, 2016 $ 8.57
+0.00%
$ 21.71 million $ 735
Nov 23, 2016 $ 11.41
+0.00%
$ 20.36 million $ 741
Nov 22, 2016 $ 9.25
+0.00%
$ 18.34 million $ 749
Nov 21, 2016 $ 8.53
+0.00%
$ 18.31 million $ 736
Nov 20, 2016 $ 9.32
+0.00%
$ 17.67 million $ 729
Nov 19, 2016 $ 8.45
+0.00%
$ 17.52 million $ 748
Nov 18, 2016 $ 8.59
+0.00%
$ 17.6 million $ 747
Nov 17, 2016 $ 8.56
+0.00%
$ 18 million $ 738
Nov 16, 2016 $ 8.85
+0.00%
$ 16.94 million $ 740
Nov 15, 2016 $ 8.5
+0.00%
$ 18.41 million $ 711
Nov 14, 2016 $ 9.42
+0.00%
$ 19.13 million $ 705
Nov 13, 2016 $ 9.06
+0.00%
$ 18.52 million $ 702
Nov 12, 2016 $ 9.26
+0.00%
$ 19.28 million $ 704
Nov 11, 2016 $ 10.01
+0.00%
$ 20.02 million $ 715
Nov 10, 2016 $ 9.65
+0.00%
$ 18.93 million $ 715
Nov 9, 2016 $ 10.24
+0.00%
$ 21.04 million $ 721
Nov 8, 2016 $ 10.73
+0.00%
$ 20.8 million $ 711
Nov 7, 2016 $ 10.45
+0.00%
$ 21.14 million $ 705
Nov 6, 2016 $ 10.93
+0.00%
$ 21.95 million $ 710
Nov 5, 2016 $ 10.18
+0.00%
$ 20.78 million $ 702
Nov 4, 2016 $ 10.83
+0.00%
$ 21.56 million $ 702
Nov 3, 2016 $ 10.62
+0.00%
$ 21.4 million $ 685
Nov 2, 2016 $ 11.52
+0.00%
$ 23.13 million $ 734
Nov 1, 2016 $ 10.17
+0.00%
$ 21.11 million $ 727
Oct 31, 2016 $ 10.69
+0.00%
$ 22.14 million $ 699
Oct 30, 2016 $ 10.74
+0.00%
$ 21.87 million $ 697
Oct 29, 2016 $ 10.02
+0.00%
$ 21.63 million $ 715
Oct 28, 2016 $ 10.22
+0.00%
$ 22.08 million $ 686
Oct 27, 2016 $ 10.45
+0.00%
$ 23.09 million $ 682
Oct 26, 2016 $ 11.6
+0.00%
$ 24 million $ 675
Oct 25, 2016 $ 11.07
+0.00%
$ 22.68 million $ 651
Oct 24, 2016 $ 11.41
+0.00%
$ 24.1 million $ 650
Oct 23, 2016 $ 11.1
+0.00%
$ 22.52 million $ 653
Oct 22, 2016 $ 10.84
+0.00%
$ 22.03 million $ 655
Oct 21, 2016 $ 11.2
+0.00%
$ 23.53 million $ 630
Oct 20, 2016 $ 11.62
+0.00%
$ 22.93 million $ 628
Oct 19, 2016 $ 11.35
+0.00%
$ 23.24 million $ 629
Oct 18, 2016 $ 11.75
+0.00%
$ 23.88 million $ 635
Oct 17, 2016 $ 11.35
+0.00%
$ 23.9 million $ 637
Oct 16, 2016 $ 11.4
+0.00%
$ 23.93 million $ 640
Oct 15, 2016 $ 11.94
+0.00%
$ 24.22 million $ 637
Oct 14, 2016 $ 11.23
+0.00%
$ 23.2 million $ 638
Oct 13, 2016 $ 11.3
+0.00%
$ 22.84 million $ 636