Digix DAO Historical Data

DGD Page 50
Download
Date Close Price change Market cap Trading volume
Aug 23, 2016 $ 10.28
+0.00%
$ 20.52 million $ 584
Aug 22, 2016 $ 9.77
+0.00%
$ 20.15 million $ 587
Aug 21, 2016 $ 9.87
+0.00%
$ 20.01 million $ 581
Aug 20, 2016 $ 10.13
+0.00%
$ 20.74 million $ 583
Aug 19, 2016 $ 9.71
+0.00%
$ 19.18 million $ 575
Aug 18, 2016 $ 9.54
+0.00%
$ 19.43 million $ 573
Aug 17, 2016 $ 9.79
+0.00%
$ 19.67 million $ 572
Aug 16, 2016 $ 10.07
+0.00%
$ 19.97 million $ 580
Aug 15, 2016 $ 9.81
+0.00%
$ 19.74 million $ 567
Aug 14, 2016 $ 10.24
+0.00%
$ 19.94 million $ 569
Aug 13, 2016 $ 10.13
+0.00%
$ 21.21 million $ 585
Aug 12, 2016 $ 9.92
+0.00%
$ 21.04 million $ 587
Aug 11, 2016 $ 10.29
+0.00%
$ 20.64 million $ 588
Aug 10, 2016 $ 9.96
+0.00%
$ 20.64 million $ 591
Aug 9, 2016 $ 10.35
+0.00%
$ 20.9 million $ 585
Aug 8, 2016 $ 10.36
+0.00%
$ 21.87 million $ 589
Aug 7, 2016 $ 10.52
+0.00%
$ 21.93 million $ 591
Aug 6, 2016 $ 11.14
+0.00%
$ 21.66 million $ 586
Aug 5, 2016 $ 11.19
+0.00%
$ 21.86 million $ 575
Aug 4, 2016 $ 10.37
+0.00%
$ 20.65 million $ 576
Aug 3, 2016 $ 9.23
+0.00%
$ 18.23 million $ 566
Aug 2, 2016 $ 8.17
+0.00%
$ 18.25 million $ 513
Aug 1, 2016 $ 10.02
+0.00%
$ 20.22 million $ 607
Jul 31, 2016 $ 9.93
+0.00%
$ 20.45 million $ 622
Jul 30, 2016 $ 10.17
+0.00%
$ 20.66 million $ 655
Jul 29, 2016 $ 10.08
+0.00%
$ 20.71 million $ 655
Jul 28, 2016 $ 9.39
+0.00%
$ 20.15 million $ 654
Jul 27, 2016 $ 9.11
+0.00%
$ 19.55 million $ 655
Jul 26, 2016 $ 9.87
+0.00%
$ 19.6 million $ 654
Jul 25, 2016 $ 10.25
+0.00%
$ 20 million $ 654
Jul 24, 2016 $ 9.29
+0.00%
$ 19.05 million $ 659
Jul 23, 2016 $ 10.25
+0.00%
$ 20.79 million $ 655
Jul 22, 2016 $ 9.9
+0.00%
$ 20.84 million $ 651
Jul 21, 2016 $ 10.11
+0.00%
$ 19.54 million $ 665
Jul 20, 2016 $ 9.85
+0.00%
$ 19.85 million $ 664
Jul 19, 2016 $ 10.05
+0.00%
$ 20.24 million $ 671
Jul 18, 2016 $ 9.41
+0.00%
$ 19.25 million $ 670
Jul 17, 2016 $ 9.67
+0.00%
$ 19.64 million $ 676
Jul 16, 2016 $ 11.07
+0.00%
$ 20.62 million $ 661
Jul 15, 2016 $ 10.49
+0.00%
$ 20.65 million $ 664
Jul 14, 2016 $ 9.58
+0.00%
$ 20.18 million $ 657
Jul 13, 2016 $ 8.66
+0.00%
$ 17.63 million $ 661
Jul 12, 2016 $ 8.78
+0.00%
$ 17.79 million $ 671
Jul 11, 2016 $ 8.6
+0.00%
$ 17.71 million $ 647
Jul 10, 2016 $ 9.09
+0.00%
$ 18.32 million $ 647
Jul 9, 2016 $ 8.6
+0.00%
$ 18.11 million $ 652
Jul 8, 2016 $ 9.97
+0.00%
$ 18.93 million $ 663
Jul 7, 2016 $ 9.29
+0.00%
$ 18.8 million $ 635
Jul 6, 2016 $ 9.08
+0.00%
$ 18.44 million $ 673
Jul 5, 2016 $ 9.24
+0.00%
$ 18.85 million $ 664